Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $12.97 as of 7/15/2026 8:34:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 12.30 | 10.55 | % | 4.22 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 5.00 | 6.50 | 9.80 | 8.15 | % | 1.63 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 7.50 | 4.00 | 6.90 | 5.45 | % | 0.73 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 10.00 | 1.95 | 4.70 | 3.33 | 3.57 | -0.28 | -7.28% | 0.33 | 1,690 | 61 | 2.15 | 0.88 | 0.07 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 12.50 | 1.35 | 1.60 | 1.48 | 1.42 | 0.00 | 0.00% | 0.12 | 279 | 31 | 0.79 | 0.60 | 0.12 | -0.02 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 15.00 | 0.30 | 0.80 | 0.55 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1,517 | 0.76 | 0.31 | 0.11 | -0.01 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.13 | 0.07 | -0.01 | 7/15/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.05 | 0.03 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.02 | 0.01 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.01 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.29 | -0.12 | 0.07 | -0.01 | 7/15/2026 3:59:49 PM EST | |||
| 12.50 | 0.70 | 1.40 | 1.05 | % | 0.08 | 0 | 0 | 0.77 | -0.40 | 0.12 | -0.02 | 7/15/2026 3:59:49 PM EST | |||
| 15.00 | 2.30 | 3.20 | 2.75 | % | 0.18 | 0 | 0 | 0.81 | -0.69 | 0.11 | -0.01 | 7/15/2026 3:59:49 PM EST | |||
| 17.50 | 3.40 | 5.60 | 4.50 | % | 0.26 | 0 | 0 | 1.42 | -0.87 | 0.07 | -0.01 | 7/15/2026 3:59:49 PM EST | |||
| 20.00 | 5.60 | 8.10 | 6.85 | % | 0.34 | 0 | 0 | 1.71 | -0.95 | 0.03 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 22.50 | 8.10 | 10.80 | 9.45 | % | 0.42 | 0 | 0 | 2.08 | -0.98 | 0.01 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 25.00 | 10.60 | 13.40 | 12.00 | % | 0.48 | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST |