Options Chain for TASKUS INC CLASS A COM (TASK) - $5.03 as of 7/5/2026 11:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 3.90 | 2.70 | % | 1.08 | 0 | 0 | 5.22 | 0.98 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 2.40 | 0.58 | 0.22 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 2.57 | 0.17 | 0.15 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.49 | 0.04 | 0.05 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 4.92 | -0.02 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.35 | 1.00 | 0.68 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.95 | -0.42 | 0.22 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 1.20 | 3.50 | 2.35 | % | 0.31 | 0 | 0 | 2.33 | -0.83 | 0.15 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 3.60 | 6.00 | 4.80 | % | 0.48 | 0 | 0 | 2.84 | -0.96 | 0.05 | 0.00 | 7/2/2026 3:59:58 PM EST |