Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $65.44 as of 7/5/2026 11:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.50 | 33.00 | 30.75 | % | 0.88 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 37.50 | 26.00 | 30.90 | 28.45 | % | 0.76 | 0 | 0 | 1.65 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 40.00 | 23.50 | 28.40 | 25.95 | % | 0.65 | 0 | 0 | 1.50 | 0.97 | 0.00 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 42.50 | 21.40 | 26.00 | 23.70 | % | 0.56 | 0 | 0 | 1.38 | 0.96 | 0.01 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 45.00 | 19.00 | 23.90 | 21.45 | 23.01 | 0.00 | 0.00% | 0.48 | 0 | 9 | 1.32 | 0.94 | 0.01 | -0.03 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 47.50 | 17.00 | 21.50 | 19.25 | % | 0.41 | 0 | 0 | 1.28 | 0.91 | 0.01 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 50.00 | 14.80 | 18.90 | 16.85 | % | 0.34 | 0 | 0 | 1.16 | 0.87 | 0.01 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 11.00 | 15.10 | 13.05 | 11.90 | -3.30 | -21.72% | 0.24 | 4 | 1 | 0.73 | 0.78 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 57.50 | 9.60 | 13.30 | 11.45 | % | 0.20 | 0 | 0 | 0.75 | 0.73 | 0.02 | -0.05 | 7/2/2026 3:59:52 PM EST | |||
| 60.00 | 8.00 | 11.50 | 9.75 | 9.46 | 0.00 | 0.00% | 0.16 | 0 | 46 | 0.72 | 0.67 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 62.50 | 6.50 | 9.90 | 8.20 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.70 | 0.62 | 0.02 | -0.06 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 65.00 | 5.00 | 8.80 | 6.90 | % | 0.11 | 0 | 0 | 0.69 | 0.56 | 0.02 | -0.07 | 7/2/2026 3:59:52 PM EST | |||
| 67.50 | 3.90 | 7.80 | 5.85 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.69 | 0.51 | 0.02 | -0.07 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 2.50 | 7.30 | 4.90 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.68 | 0.45 | 0.02 | -0.07 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 1.50 | 4.90 | 3.20 | 3.34 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.65 | 0.35 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 0.20 | 4.90 | 2.55 | 1.75 | -1.52 | -46.49% | 0.03 | 5 | 5 | 0.65 | 0.26 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.11 | 0.19 | 0.02 | -0.05 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.22 | 0.13 | 0.01 | -0.04 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.25 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.07 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.33 | -0.03 | 0.00 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 42.50 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.74 | -0.04 | 0.01 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.59 | -0.06 | 0.01 | -0.03 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.45 | -0.09 | 0.01 | -0.04 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 50.00 | 0.45 | 2.75 | 1.60 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 500 | 0.75 | -0.13 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 55.00 | 1.30 | 4.90 | 3.10 | % | 0.06 | 0 | 0 | 0.79 | -0.22 | 0.02 | -0.05 | 7/2/2026 3:59:52 PM EST | |||
| 57.50 | 2.30 | 5.50 | 3.90 | 4.60 | -0.53 | -10.34% | 0.07 | 1 | 2 | 0.79 | -0.27 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 60.00 | 3.30 | 6.50 | 4.90 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.79 | -0.33 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 62.50 | 3.60 | 7.50 | 5.55 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.74 | -0.38 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 65.00 | 4.50 | 8.30 | 6.40 | 6.55 | -0.95 | -12.67% | 0.10 | 8 | 1 | 0.70 | -0.44 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 67.50 | 6.30 | 10.00 | 8.15 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.74 | -0.49 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 7.00 | 11.80 | 9.40 | % | 0.13 | 0 | 0 | 0.71 | -0.55 | 0.02 | -0.07 | 7/2/2026 3:59:52 PM EST | |||
| 75.00 | 11.00 | 15.00 | 13.00 | % | 0.17 | 0 | 0 | 0.73 | -0.65 | 0.02 | -0.06 | 7/2/2026 3:59:52 PM EST | |||
| 80.00 | 14.70 | 18.50 | 16.60 | % | 0.21 | 0 | 0 | 0.67 | -0.74 | 0.02 | -0.05 | 7/2/2026 3:59:52 PM EST | |||
| 85.00 | 18.60 | 22.50 | 20.55 | % | 0.24 | 0 | 0 | 0.92 | -0.81 | 0.02 | -0.05 | 7/2/2026 3:59:52 PM EST | |||
| 90.00 | 22.50 | 27.40 | 24.95 | % | 0.28 | 0 | 0 | 1.01 | -0.87 | 0.01 | -0.04 | 7/2/2026 3:59:52 PM EST |