Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $2.23 as of 7/5/2026 11:27:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.07 | 0.68 | 0.14 | -0.01 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.81 | 0.45 | 0.15 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.65 | 0.31 | 0.14 | -0.01 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.75 | 1.05 | % | 0.42 | 0 | 0 | 3.04 | -0.32 | 0.14 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 1.90 | 4.50 | 3.20 | % | 0.64 | 0 | 0 | 7.84 | -0.55 | 0.15 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 4.30 | 6.70 | 5.50 | % | 0.73 | 0 | 0 | 6.92 | -0.69 | 0.14 | -0.01 | 7/2/2026 3:59:58 PM EST |