Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $98.40 as of 8/18/2026 8:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 56.90 | 60.60 | 58.75 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 42.50 | 55.10 | 58.10 | 56.60 | % | 1.33 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 45.00 | 51.90 | 55.60 | 53.75 | % | 1.19 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 47.50 | 49.40 | 53.10 | 51.25 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 50.00 | 46.90 | 50.60 | 48.75 | % | 0.97 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 55.00 | 42.50 | 45.60 | 44.05 | % | 0.80 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 60.00 | 37.90 | 40.50 | 39.20 | 30.41 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/18/2026 4:00:10 PM EST |
| 65.00 | 32.90 | 35.60 | 34.25 | % | 0.53 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 70.00 | 27.90 | 30.50 | 29.20 | 34.00 | 0.00 | 0.00% | 0.42 | 0 | 62 | 3.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:10 PM EST |
| 72.50 | 25.40 | 28.00 | 26.70 | 18.41 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/18/2026 4:00:10 PM EST |
| 75.00 | 22.40 | 25.30 | 23.85 | 24.35 | -2.65 | -9.82% | 0.32 | 1 | 5 | 2.87 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 77.50 | 20.40 | 23.00 | 21.70 | 21.72 | +7.72 | +55.15% | 0.28 | 1 | 9 | 2.72 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 80.00 | 18.10 | 20.10 | 19.10 | 22.62 | 0.00 | 0.00% | 0.24 | 0 | 21 | 2.27 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:10 PM EST |
| 82.50 | 15.40 | 18.00 | 16.70 | 15.25 | 0.00 | 0.00% | 0.20 | 0 | 22 | 2.22 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:10 PM EST |
| 85.00 | 13.20 | 14.50 | 13.85 | 14.79 | -0.51 | -3.34% | 0.16 | 10 | 742 | 1.49 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 87.50 | 10.70 | 12.00 | 11.35 | 12.20 | -1.68 | -12.11% | 0.13 | 8 | 71 | 1.28 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 90.00 | 8.30 | 10.30 | 9.30 | 10.50 | +1.00 | +10.53% | 0.10 | 6 | 1,043 | 1.40 | 0.99 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 92.50 | 5.60 | 8.10 | 6.85 | 5.50 | -1.90 | -25.68% | 0.07 | 1 | 126 | 1.29 | 0.97 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 95.00 | 3.60 | 4.80 | 4.20 | 4.34 | -0.81 | -15.73% | 0.04 | 2 | 364 | 0.73 | 0.85 | 0.06 | -0.19 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 97.50 | 1.60 | 2.40 | 2.00 | 2.27 | -0.69 | -23.32% | 0.02 | 1 | 63 | 0.40 | 0.63 | 0.11 | -0.24 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 100.00 | 0.65 | 0.75 | 0.70 | 0.82 | -0.65 | -44.22% | 0.01 | 24 | 448 | 0.36 | 0.32 | 0.12 | -0.21 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 2 | 291 | 0.48 | 0.02 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 35 | 443 | 0.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 42.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/18/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.51 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 85 | 4.15 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.35 | +0.34 | +3,400.00% | 0.01 | 1 | 121 | 3.03 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 3.40 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:10 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.20 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.40 | +0.38 | +1,900.00% | 0.01 | 1 | 142 | 2.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.08 | -0.27 | -77.15% | 0.01 | 1 | 1,352 | 1.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 87.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 582 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 1,603 | 0.84 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 92.50 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.71 | -0.03 | 0.02 | -0.04 | 8/14/2026 | 8/18/2026 4:00:10 PM EST |
| 95.00 | 0.10 | 1.30 | 0.70 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.35 | -0.15 | 0.06 | -0.19 | 8/14/2026 | 8/18/2026 4:00:10 PM EST |
| 97.50 | 0.65 | 1.05 | 0.85 | 0.63 | +0.11 | +21.16% | 0.01 | 3 | 37 | 0.36 | -0.37 | 0.11 | -0.24 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 100.00 | 1.65 | 2.40 | 2.03 | 1.56 | -0.04 | -2.50% | 0.02 | 2 | 125 | 0.30 | -0.68 | 0.12 | -0.21 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 105.00 | 5.80 | 7.20 | 6.50 | 6.20 | +3.61 | +139.39% | 0.06 | 11 | 103 | 0.82 | -0.98 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 110.00 | 9.50 | 12.30 | 10.90 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 115.00 | 14.50 | 17.90 | 16.20 | 14.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 120.00 | 19.50 | 23.30 | 21.40 | % | 0.18 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 125.00 | 24.50 | 27.30 | 25.90 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST |