Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $91.34 as of 7/2/2026 1:59:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 50.00 | 54.00 | 52.00 | % | 1.30 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 42.50 | 47.50 | 51.70 | 49.60 | % | 1.17 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 45.00 | 45.00 | 49.20 | 47.10 | % | 1.05 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 47.50 | 42.50 | 46.80 | 44.65 | % | 0.94 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 50.00 | 40.10 | 44.00 | 42.05 | % | 0.84 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 55.00 | 35.10 | 39.20 | 37.15 | % | 0.68 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 60.00 | 30.20 | 34.20 | 32.20 | % | 0.54 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:12 PM EST | |||
| 65.00 | 25.40 | 28.50 | 26.95 | % | 0.41 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:12 PM EST | |||
| 70.00 | 21.00 | 24.00 | 22.50 | 18.15 | 0.00 | 0.00% | 0.32 | 0 | 36 | 0.80 | 0.95 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 4:00:12 PM EST |
| 72.50 | 18.30 | 20.60 | 19.45 | 20.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.62 | 0.93 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 4:00:12 PM EST |
| 75.00 | 16.60 | 18.60 | 17.60 | 13.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.61 | 0.90 | 0.01 | -0.03 | 6/18/2026 | 7/2/2026 4:00:12 PM EST |
| 77.50 | 14.40 | 16.10 | 15.25 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.38 | 0.87 | 0.01 | -0.03 | 6/23/2026 | 7/2/2026 4:00:12 PM EST |
| 80.00 | 12.40 | 14.30 | 13.35 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.42 | 0.82 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:12 PM EST |
| 82.50 | 10.40 | 12.00 | 11.20 | 9.60 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.40 | 0.77 | 0.02 | -0.05 | 6/24/2026 | 7/2/2026 4:00:12 PM EST |
| 85.00 | 9.20 | 10.30 | 9.75 | 9.36 | -2.39 | -20.34% | 0.11 | 1 | 743 | 0.43 | 0.72 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 87.50 | 7.60 | 8.50 | 8.05 | 8.10 | -1.95 | -19.41% | 0.09 | 2 | 42 | 0.42 | 0.65 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 90.00 | 6.10 | 7.30 | 6.70 | 6.10 | -1.60 | -20.78% | 0.07 | 3 | 141 | 0.42 | 0.59 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 92.50 | 4.70 | 5.70 | 5.20 | 5.45 | -0.15 | -2.68% | 0.06 | 2 | 60 | 0.40 | 0.52 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 95.00 | 3.80 | 4.80 | 4.30 | 4.20 | -0.30 | -6.67% | 0.05 | 10 | 168 | 0.41 | 0.45 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 97.50 | 2.75 | 4.10 | 3.43 | 3.20 | % | 0.04 | 1 | 0 | 0.41 | 0.38 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:12 PM EST | |
| 100.00 | 2.05 | 2.70 | 2.38 | 2.75 | -0.35 | -11.29% | 0.02 | 2 | 205 | 0.38 | 0.31 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 105.00 | 1.05 | 1.50 | 1.28 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.37 | 0.20 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 4:00:12 PM EST |
| 110.00 | 0.50 | 0.95 | 0.73 | 0.75 | -0.62 | -45.26% | 0.01 | 1 | 323 | 0.38 | 0.12 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 115.00 | 0.25 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.40 | 0.06 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.03 | 0.01 | -0.01 | 6/25/2026 | 7/2/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 47.50 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 1.45 | 0.73 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:12 PM EST |
| 65.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.54 | -0.02 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:12 PM EST |
| 70.00 | 0.05 | 0.95 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.47 | -0.05 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:12 PM EST |
| 72.50 | 0.25 | 0.85 | 0.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.46 | -0.07 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:12 PM EST |
| 75.00 | 0.45 | 1.00 | 0.73 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.44 | -0.10 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:12 PM EST |
| 77.50 | 0.70 | 1.30 | 1.00 | 1.03 | -0.02 | -1.91% | 0.01 | 3 | 11 | 0.43 | -0.13 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 80.00 | 1.15 | 1.95 | 1.55 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.44 | -0.18 | 0.02 | -0.04 | 6/26/2026 | 7/2/2026 4:00:12 PM EST |
| 82.50 | 0.85 | 3.50 | 2.18 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.44 | -0.23 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 4:00:12 PM EST |
| 85.00 | 2.40 | 3.20 | 2.80 | 2.80 | +0.47 | +20.18% | 0.03 | 7 | 60 | 0.43 | -0.28 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 87.50 | 3.30 | 4.10 | 3.70 | 3.80 | +1.15 | +43.40% | 0.04 | 7 | 32 | 0.43 | -0.35 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 90.00 | 4.20 | 5.30 | 4.75 | 4.40 | -0.60 | -12.00% | 0.05 | 10 | 38 | 0.43 | -0.41 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 92.50 | 5.30 | 6.50 | 5.90 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.42 | -0.48 | 0.03 | -0.06 | 6/29/2026 | 7/2/2026 4:00:12 PM EST |
| 95.00 | 6.60 | 7.90 | 7.25 | 7.20 | +1.10 | +18.04% | 0.08 | 1 | 7 | 0.41 | -0.55 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:12 PM EST |
| 97.50 | 8.10 | 9.40 | 8.75 | % | 0.09 | 0 | 0 | 0.40 | -0.62 | 0.03 | -0.05 | 7/2/2026 4:00:12 PM EST | |||
| 100.00 | 10.00 | 11.20 | 10.60 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.41 | -0.69 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 4:00:12 PM EST |
| 105.00 | 13.50 | 15.50 | 14.50 | % | 0.14 | 0 | 0 | 0.40 | -0.80 | 0.02 | -0.04 | 7/2/2026 4:00:12 PM EST | |||
| 110.00 | 18.00 | 20.60 | 19.30 | % | 0.18 | 0 | 0 | 0.60 | -0.88 | 0.02 | -0.03 | 7/2/2026 4:00:12 PM EST | |||
| 115.00 | 22.80 | 25.10 | 23.95 | % | 0.21 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.02 | 7/2/2026 4:00:12 PM EST | |||
| 120.00 | 26.60 | 30.30 | 28.45 | % | 0.24 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:12 PM EST | |||
| 125.00 | 31.60 | 35.20 | 33.40 | % | 0.27 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:12 PM EST |