Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $45.93 as of 7/5/2026 11:27:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.70 | 24.90 | 23.30 | % | 1.04 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 19.30 | 22.50 | 20.90 | % | 0.84 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 14.70 | 16.40 | 15.55 | % | 0.52 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 10.10 | 11.70 | 10.90 | % | 0.31 | 0 | 0 | 0.77 | 0.93 | 0.02 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 40.00 | 5.80 | 7.20 | 6.50 | % | 0.16 | 0 | 0 | 0.39 | 0.80 | 0.04 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 3.00 | 4.20 | 3.60 | 2.95 | -0.15 | -4.84% | 0.08 | 50 | 52 | 0.49 | 0.57 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 1.15 | 1.40 | 1.28 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 887 | 0.42 | 0.31 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 0.25 | 1.00 | 0.63 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.46 | 0.16 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.06 | 0.02 | -0.01 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 0.25 | 0.55 | 0.40 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.02 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 40.00 | 0.75 | 1.00 | 0.88 | 1.10 | 0.00 | 0.00% | 0.02 | 5 | 12 | 0.45 | -0.20 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 2.45 | 2.65 | 2.55 | 2.70 | +0.10 | +3.85% | 0.06 | 1 | 6 | 0.43 | -0.43 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 5.40 | 6.80 | 6.10 | % | 0.12 | 0 | 0 | 0.50 | -0.69 | 0.05 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 9.20 | 11.10 | 10.15 | % | 0.18 | 0 | 0 | 0.69 | -0.84 | 0.03 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 13.90 | 15.80 | 14.85 | % | 0.25 | 0 | 0 | 0.80 | -0.94 | 0.02 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 18.40 | 20.70 | 19.55 | % | 0.30 | 0 | 0 | 0.91 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST |