Options Chain for SAVARA INC COM (SVRA) - $6.20 as of 7/7/2026 8:26:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 7.50 | 5.05 | % | 5.05 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 2.50 | 1.50 | 4.00 | 2.75 | 3.00 | 0.00 | 0.00% | 1.10 | 0 | 4 | 1.36 | 0.96 | 0.02 | -0.01 | 4/27/2026 | 7/6/2026 3:59:57 PM EST |
| 4.00 | 0.40 | 4.90 | 2.65 | 2.15 | 0.00 | 0.00% | 0.66 | 0 | 28 | 6.04 | 0.89 | 0.05 | -0.01 | 6/4/2026 | 7/6/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 2.04 | 0.00 | 0.00% | 0.50 | 0 | 286 | 6.47 | 0.81 | 0.08 | -0.02 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 6.00 | 0.55 | 2.30 | 1.43 | 1.50 | 0.00 | 0.00% | 0.24 | 0 | 358 | 2.16 | 0.71 | 0.11 | -0.02 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 1.75 | 0.90 | 1.02 | 0.00 | 0.00% | 0.12 | 0 | 627 | 1.20 | 0.52 | 0.15 | -0.02 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.35 | 0.39 | 0.13 | -0.02 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 2.39 | 0.29 | 0.12 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.53 | 0.13 | 0.08 | -0.01 | 7/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 1.25 | 0.63 | % | 0.16 | 0 | 0 | 3.63 | -0.11 | 0.05 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 1.55 | 0.80 | 0.82 | 0.00 | 0.00% | 0.16 | 0 | 548 | 1.37 | -0.19 | 0.08 | -0.02 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 257 | 2.22 | -0.29 | 0.11 | -0.02 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 3.10 | 1.55 | 2.30 | 0.00 | 0.00% | 0.21 | 0 | 40 | 2.98 | -0.48 | 0.15 | -0.02 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 9.00 | 1.05 | 5.90 | 3.48 | % | 0.39 | 0 | 0 | 5.38 | -0.61 | 0.13 | -0.02 | 7/6/2026 3:59:57 PM EST | |||
| 10.00 | 1.70 | 6.50 | 4.10 | % | 0.41 | 0 | 0 | 5.06 | -0.71 | 0.12 | -0.01 | 7/6/2026 3:59:57 PM EST | |||
| 12.50 | 4.10 | 9.00 | 6.55 | % | 0.52 | 0 | 0 | 5.61 | -0.87 | 0.08 | -0.01 | 7/6/2026 3:59:57 PM EST |