Options Chain for SILVERCORP METALS INC COM (SVM) - $10.27 as of 7/5/2026 11:27:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.30 | 7.65 | % | 3.06 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 5.00 | 5.90 | 5.45 | % | 1.09 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 7.50 | 2.80 | 3.20 | 3.00 | 3.18 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.50 | 0.90 | 0.06 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 1.15 | 1.30 | 1.23 | 1.29 | 0.00 | 0.00% | 0.12 | 0 | 80 | 0.63 | 0.63 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.50 | +0.03 | +6.39% | 0.03 | 26 | 234 | 0.68 | 0.30 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 66 | 0.75 | 0.14 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 1 | 0.81 | 0.08 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.35 | 0.02 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.80 | -0.10 | 0.06 | -0.01 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 0.85 | 0.95 | 0.90 | 0.87 | 0.00 | 0.00% | 0.09 | 0 | 469 | 0.76 | -0.37 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 12.50 | 2.50 | 2.80 | 2.65 | 2.70 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.87 | -0.70 | 0.12 | -0.01 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 15.00 | 4.60 | 5.10 | 4.85 | 4.20 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.04 | -0.86 | 0.07 | -0.01 | 6/26/2026 | 7/2/2026 4:00:06 PM EST |
| 17.50 | 6.70 | 7.50 | 7.10 | % | 0.41 | 0 | 0 | 1.18 | -0.92 | 0.04 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 20.00 | 9.30 | 10.00 | 9.65 | % | 0.48 | 0 | 0 | 1.37 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 22.50 | 11.80 | 12.90 | 12.35 | % | 0.55 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 25.00 | 14.30 | 15.40 | 14.85 | % | 0.59 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST |