Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $9.55 as of 7/5/2026 11:27:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.40 | 7.10 | % | 2.84 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 3.30 | 5.90 | 4.60 | % | 0.92 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 1.10 | 3.70 | 2.40 | % | 0.32 | 0 | 0 | 2.16 | 0.83 | 0.10 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.65 | 1.10 | 0.88 | 0.81 | % | 0.09 | 5 | 0 | 0.77 | 0.49 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 1.82 | 0.21 | 0.10 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.68 | 0.08 | 0.05 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.93 | 0.03 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.14 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.19 | -0.17 | 0.10 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 1.05 | 1.80 | 1.43 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.82 | -0.51 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 1.85 | 4.50 | 3.18 | % | 0.25 | 0 | 0 | 1.72 | -0.79 | 0.10 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 4.20 | 6.80 | 5.50 | % | 0.37 | 0 | 0 | 1.93 | -0.92 | 0.05 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.50 | 6.70 | 9.30 | 8.00 | % | 0.46 | 0 | 0 | 2.19 | -0.97 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 9.20 | 11.80 | 10.50 | % | 0.53 | 0 | 0 | 2.41 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 22.50 | 11.80 | 14.20 | 13.00 | % | 0.58 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |