Options Chain for SUNBELT RENTALS HOLDINGS INC SHS (SUNB) - $72.34 as of 7/5/2026 11:27:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 29.50 | 27.40 | % | 0.61 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 50.00 | 20.30 | 23.90 | 22.10 | % | 0.44 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 15.60 | 18.10 | 16.85 | % | 0.31 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 60.00 | 11.30 | 13.30 | 12.30 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.60 | 0.87 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 65.00 | 7.70 | 9.40 | 8.55 | % | 0.13 | 0 | 0 | 0.42 | 0.75 | 0.03 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 70.00 | 4.60 | 6.50 | 5.55 | 5.30 | % | 0.08 | 2 | 0 | 0.44 | 0.59 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST | |
| 75.00 | 2.55 | 4.20 | 3.38 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.43 | 0.03 | -0.04 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 1.25 | 2.75 | 2.00 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.45 | 0.29 | 0.03 | -0.04 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 0.55 | 1.80 | 1.18 | 1.15 | +0.05 | +4.55% | 0.01 | 2 | 31 | 0.45 | 0.18 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 0.05 | 0.95 | 0.50 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.51 | 0.12 | 0.02 | -0.02 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.07 | 0.01 | -0.02 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.85 | 0.43 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.04 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.02 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.05 | 0.01 | -0.02 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 60.00 | 0.70 | 1.40 | 1.05 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.49 | -0.13 | 0.02 | -0.02 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 65.00 | 1.90 | 2.65 | 2.28 | 1.90 | -0.30 | -13.64% | 0.04 | 1 | 11 | 0.49 | -0.25 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 3.30 | 4.60 | 3.95 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 1,001 | 0.46 | -0.41 | 0.03 | -0.04 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 6.10 | 7.40 | 6.75 | 5.36 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.46 | -0.57 | 0.03 | -0.04 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 9.50 | 11.00 | 10.25 | % | 0.13 | 0 | 0 | 0.47 | -0.71 | 0.03 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 85.00 | 13.60 | 16.10 | 14.85 | % | 0.17 | 0 | 0 | 0.54 | -0.82 | 0.02 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 90.00 | 18.00 | 20.70 | 19.35 | % | 0.22 | 0 | 0 | 0.64 | -0.88 | 0.02 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 95.00 | 22.90 | 25.50 | 24.20 | % | 0.25 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 100.00 | 27.40 | 30.40 | 28.90 | % | 0.29 | 0 | 0 | 0.99 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 105.00 | 32.00 | 35.40 | 33.70 | % | 0.32 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 110.00 | 37.00 | 40.40 | 38.70 | % | 0.35 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 115.00 | 42.00 | 45.40 | 43.70 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 120.00 | 46.70 | 50.40 | 48.55 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 125.00 | 51.60 | 55.40 | 53.50 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |