Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $139.09 as of 6/30/2026 8:41:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
75.00 62.80 67.00 64.90 % 0.87 0 0 1.36 1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
80.00 58.20 62.00 60.10 % 0.75 0 0 1.24 1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
85.00 53.20 57.00 55.10 % 0.65 0 0 1.13 1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
90.00 47.60 52.00 49.80 % 0.55 0 0 1.03 1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
95.00 42.70 47.00 44.85 % 0.47 0 0 0.93 1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
100.00 38.10 42.00 40.05 44.10 0.00 0.00% 0.40 0 4 0.85 0.99 0.00 -0.01 6/11/2026 6/30/2026 4:00:05 PM EST
105.00 33.70 37.00 35.35 39.30 0.00 0.00% 0.34 0 3 0.75 0.97 0.00 -0.01 6/11/2026 6/30/2026 4:00:05 PM EST
110.00 28.90 32.20 30.55 39.90 0.00 0.00% 0.28 0 1 0.67 0.94 0.01 -0.02 5/27/2026 6/30/2026 4:00:05 PM EST
115.00 24.20 27.20 25.70 28.30 0.00 0.00% 0.22 0 1 0.58 0.91 0.01 -0.03 5/29/2026 6/30/2026 4:00:05 PM EST
120.00 19.70 22.20 20.95 19.00 -3.30 -14.80% 0.17 1 109 0.49 0.86 0.01 -0.05 6/30/2026 6/30/2026 4:00:05 PM EST
125.00 15.40 18.20 16.80 19.60 0.00 0.00% 0.13 0 10 0.35 0.79 0.01 -0.06 6/5/2026 6/30/2026 4:00:05 PM EST
130.00 12.60 14.00 13.30 11.15 -2.60 -18.91% 0.10 1 1 0.37 0.71 0.02 -0.07 6/30/2026 6/30/2026 4:00:05 PM EST
135.00 9.60 10.70 10.15 8.40 -5.60 -40.00% 0.08 16 21 0.37 0.62 0.02 -0.07 6/30/2026 6/30/2026 4:00:05 PM EST
140.00 6.70 8.00 7.35 7.35 -0.35 -4.55% 0.05 30 139 0.36 0.52 0.02 -0.07 6/30/2026 6/30/2026 4:00:05 PM EST
145.00 4.90 5.90 5.40 5.20 -0.26 -4.77% 0.04 50 276 0.36 0.42 0.02 -0.07 6/30/2026 6/30/2026 4:00:05 PM EST
150.00 3.20 4.10 3.65 3.70 +0.30 +8.83% 0.02 351 336 0.35 0.32 0.02 -0.07 6/30/2026 6/30/2026 4:00:05 PM EST
155.00 1.95 3.10 2.53 1.70 -0.65 -27.66% 0.02 3 424 0.36 0.24 0.02 -0.06 6/30/2026 6/30/2026 4:00:05 PM EST
160.00 1.35 1.85 1.60 1.60 +0.10 +6.67% 0.01 207 710 0.35 0.18 0.01 -0.05 6/30/2026 6/30/2026 4:00:05 PM EST
165.00 0.85 1.15 1.00 0.99 -0.27 -21.43% 0.01 6 786 0.35 0.13 0.01 -0.04 6/30/2026 6/30/2026 4:00:05 PM EST
170.00 0.55 0.90 0.73 0.70 -0.20 -22.23% 0.00 8 123 0.36 0.09 0.01 -0.03 6/30/2026 6/30/2026 4:00:05 PM EST
175.00 0.20 0.95 0.58 0.50 -0.40 -44.45% 0.00 5 381 0.43 0.06 0.01 -0.02 6/30/2026 6/30/2026 4:00:05 PM EST
180.00 0.00 2.40 1.20 0.60 0.00 0.00% 0.01 0 136 0.61 0.04 0.00 -0.01 6/22/2026 6/30/2026 4:00:05 PM EST
185.00 0.00 2.30 1.15 0.80 0.00 0.00% 0.01 0 2 0.64 0.02 0.00 -0.01 6/11/2026 6/30/2026 4:00:05 PM EST
190.00 0.00 1.50 0.75 0.27 -0.28 -50.91% 0.00 2 16 0.61 0.01 0.00 -0.01 6/30/2026 6/30/2026 4:00:05 PM EST
195.00 0.00 2.25 1.13 0.50 0.00 0.00% 0.01 0 1 0.71 0.01 0.00 0.00 6/8/2026 6/30/2026 4:00:05 PM EST
200.00 0.00 2.20 1.10 0.50 0.00 0.00% 0.01 0 2 0.74 0.01 0.00 0.00 6/8/2026 6/30/2026 4:00:05 PM EST
210.00 0.00 2.15 1.08 0.20 0.00 0.00% 0.01 0 3 0.81 0.00 0.00 0.00 6/8/2026 6/30/2026 4:00:05 PM EST
220.00 0.00 2.15 1.08 % 0.00 0 0 0.87 0.00 0.00 0.00 6/30/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
75.00 0.00 2.15 1.08 % 0.01 0 0 1.26 0.00 0.00 0.00 6/30/2026 4:00:05 PM EST
80.00 0.00 2.15 1.08 % 0.01 0 0 1.16 0.00 0.00 0.00 6/30/2026 4:00:05 PM EST
85.00 0.00 2.20 1.10 % 0.01 0 0 1.05 0.00 0.00 0.00 6/30/2026 4:00:05 PM EST
90.00 0.00 2.20 1.10 0.42 0.00 0.00% 0.01 0 2 0.96 0.00 0.00 0.00 5/13/2026 6/30/2026 4:00:05 PM EST
95.00 0.00 2.25 1.13 0.55 0.00 0.00% 0.01 0 11 0.87 0.00 0.00 0.00 5/13/2026 6/30/2026 4:00:05 PM EST
100.00 0.00 1.05 0.53 0.52 0.00 0.00% 0.01 0 1 0.64 -0.01 0.00 -0.01 6/8/2026 6/30/2026 4:00:05 PM EST
105.00 0.00 2.45 1.23 0.75 0.00 0.00% 0.01 0 2 0.72 -0.03 0.00 -0.01 6/11/2026 6/30/2026 4:00:05 PM EST
110.00 0.00 1.05 0.53 0.60 +0.10 +20.00% 0.00 31 36 0.45 -0.06 0.01 -0.02 6/30/2026 6/30/2026 4:00:05 PM EST
115.00 0.75 1.20 0.98 1.10 +0.70 +175.00% 0.01 30 264 0.41 -0.09 0.01 -0.03 6/30/2026 6/30/2026 4:00:05 PM EST
120.00 1.25 1.75 1.50 1.40 +0.15 +12.00% 0.01 326 258 0.39 -0.14 0.01 -0.05 6/30/2026 6/30/2026 4:00:05 PM EST
125.00 2.05 2.65 2.35 2.65 +0.65 +32.50% 0.02 16 53 0.38 -0.21 0.01 -0.06 6/30/2026 6/30/2026 4:00:05 PM EST
130.00 3.30 4.30 3.80 4.20 +1.00 +31.25% 0.03 199 89 0.38 -0.29 0.02 -0.07 6/30/2026 6/30/2026 4:00:05 PM EST
135.00 5.10 6.00 5.55 6.10 +1.10 +22.00% 0.04 247 455 0.37 -0.38 0.02 -0.07 6/30/2026 6/30/2026 4:00:05 PM EST
140.00 7.30 8.30 7.80 9.10 +2.25 +32.85% 0.06 73 286 0.37 -0.48 0.02 -0.07 6/30/2026 6/30/2026 4:00:05 PM EST
145.00 10.10 12.10 11.10 11.80 +2.22 +23.18% 0.08 22 190 0.39 -0.58 0.02 -0.07 6/30/2026 6/30/2026 4:00:05 PM EST
150.00 13.40 15.20 14.30 15.50 +2.40 +18.33% 0.10 127 208 0.38 -0.68 0.02 -0.07 6/30/2026 6/30/2026 4:00:05 PM EST
155.00 16.30 19.50 17.90 11.90 0.00 0.00% 0.12 0 26 0.36 -0.76 0.02 -0.06 6/15/2026 6/30/2026 4:00:05 PM EST
160.00 21.00 23.80 22.40 23.60 +3.75 +18.90% 0.14 1 11 0.38 -0.82 0.01 -0.05 6/30/2026 6/30/2026 4:00:05 PM EST
165.00 25.50 28.20 26.85 28.65 +4.40 +18.15% 0.16 66 67 0.52 -0.87 0.01 -0.04 6/30/2026 6/30/2026 4:00:05 PM EST
170.00 29.30 32.90 31.10 32.80 0.00 0.00% 0.18 0 5 0.54 -0.91 0.01 -0.03 5/28/2026 6/30/2026 4:00:05 PM EST
175.00 34.00 37.60 35.80 28.20 0.00 0.00% 0.20 0 1 0.58 -0.94 0.01 -0.02 5/27/2026 6/30/2026 4:00:05 PM EST
180.00 38.90 42.50 40.70 39.30 0.00 0.00% 0.23 0 1 0.61 -0.96 0.00 -0.01 6/5/2026 6/30/2026 4:00:05 PM EST
185.00 43.80 47.40 45.60 % 0.25 0 0 0.64 -0.98 0.00 -0.01 6/30/2026 4:00:05 PM EST
190.00 48.80 52.30 50.55 % 0.27 0 0 0.69 -0.99 0.00 -0.01 6/30/2026 4:00:05 PM EST
195.00 53.70 57.20 55.45 % 0.28 0 0 0.72 -0.99 0.00 0.00 6/30/2026 4:00:05 PM EST
200.00 58.50 62.50 60.50 % 0.30 0 0 0.75 -0.99 0.00 0.00 6/30/2026 4:00:05 PM EST
210.00 68.50 72.30 70.40 % 0.34 0 0 0.82 -1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
220.00 78.50 82.60 80.55 % 0.37 0 0 0.88 -1.00 0.00 0.00 6/30/2026 4:00:05 PM EST