Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $136.35 as of 8/14/2026 3:47:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.10 | 65.10 | 63.60 | % | 0.85 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 80.00 | 57.10 | 60.00 | 58.55 | 52.60 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 85.00 | 52.10 | 55.10 | 53.60 | 47.62 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 90.00 | 47.10 | 50.10 | 48.60 | % | 0.54 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 95.00 | 42.10 | 45.00 | 43.55 | % | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 100.00 | 37.10 | 39.70 | 38.40 | 31.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:52 PM EST |
| 105.00 | 32.10 | 34.60 | 33.35 | 26.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:52 PM EST |
| 110.00 | 27.10 | 29.50 | 28.30 | 39.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:52 PM EST |
| 115.00 | 22.10 | 24.70 | 23.40 | 16.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:52 PM EST |
| 117.00 | 20.10 | 22.60 | 21.35 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 118.00 | 19.10 | 21.60 | 20.35 | 19.67 | % | 0.17 | 2 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 119.00 | 18.10 | 20.60 | 19.35 | 18.70 | % | 0.16 | 2 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 120.00 | 17.10 | 19.70 | 18.40 | 17.87 | +3.82 | +27.19% | 0.15 | 6 | 106 | 0.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 121.00 | 16.10 | 18.60 | 17.35 | % | 0.14 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 122.00 | 15.10 | 17.80 | 16.45 | 10.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 123.00 | 14.10 | 16.70 | 15.40 | 10.21 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 124.00 | 13.10 | 15.80 | 14.45 | 13.77 | % | 0.12 | 2 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST | |
| 125.00 | 12.10 | 14.60 | 13.35 | 13.10 | +2.10 | +19.10% | 0.11 | 4 | 16 | 0.67 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 126.00 | 11.20 | 13.60 | 12.40 | % | 0.10 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 127.00 | 10.20 | 12.70 | 11.45 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.62 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/14/2026 3:59:52 PM EST |
| 128.00 | 9.20 | 11.80 | 10.50 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 129.00 | 8.20 | 10.80 | 9.50 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.57 | 0.99 | 0.01 | -0.02 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 130.00 | 7.20 | 9.50 | 8.35 | 8.96 | +1.46 | +19.47% | 0.06 | 6 | 323 | 0.46 | 0.98 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 131.00 | 6.70 | 8.70 | 7.70 | 5.11 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.47 | 0.96 | 0.02 | -0.04 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 132.00 | 5.70 | 7.70 | 6.70 | 6.25 | +3.25 | +108.34% | 0.05 | 2 | 141 | 0.43 | 0.93 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 133.00 | 4.90 | 6.80 | 5.85 | 4.26 | +1.41 | +49.48% | 0.04 | 1 | 47 | 0.41 | 0.91 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 134.00 | 3.40 | 5.90 | 4.65 | 3.35 | +1.30 | +63.42% | 0.03 | 1 | 65 | 0.38 | 0.86 | 0.05 | -0.08 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 135.00 | 3.80 | 5.10 | 4.45 | 4.00 | +1.31 | +48.70% | 0.03 | 18 | 709 | 0.34 | 0.81 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 136.00 | 2.50 | 4.70 | 3.60 | 3.10 | +1.10 | +55.00% | 0.03 | 4 | 78 | 0.41 | 0.75 | 0.07 | -0.11 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 137.00 | 1.90 | 3.60 | 2.75 | 2.75 | +1.20 | +77.42% | 0.02 | 350 | 265 | 0.18 | 0.68 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 138.00 | 2.20 | 3.60 | 2.90 | 2.41 | +0.99 | +69.72% | 0.02 | 272 | 18 | 0.30 | 0.60 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 139.00 | 1.25 | 2.35 | 1.80 | 1.68 | +1.16 | +223.08% | 0.01 | 32 | 105 | 0.23 | 0.52 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 140.00 | 1.00 | 1.65 | 1.33 | 1.15 | +0.23 | +25.00% | 0.01 | 1,127 | 3,207 | 0.22 | 0.43 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 141.00 | 0.75 | 1.25 | 1.00 | 0.87 | +0.54 | +163.64% | 0.01 | 28 | 147 | 0.23 | 0.35 | 0.08 | -0.12 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 142.00 | 0.50 | 1.75 | 1.13 | 0.60 | +0.10 | +20.00% | 0.01 | 22 | 52 | 0.29 | 0.28 | 0.07 | -0.11 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 143.00 | 0.35 | 0.75 | 0.55 | 0.31 | -0.09 | -22.50% | 0.00 | 2 | 25 | 0.24 | 0.21 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 144.00 | 0.15 | 0.75 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.25 | 0.16 | 0.05 | -0.07 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 145.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.07 | +38.89% | 0.00 | 47 | 1,535 | 0.24 | 0.11 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 146.00 | 0.10 | 0.55 | 0.33 | 0.22 | +0.01 | +4.77% | 0.00 | 4 | 1 | 0.35 | 0.08 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.10 | -0.90 | -90.00% | 0.01 | 1 | 1 | 0.67 | 0.05 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.03 | 0.01 | -0.02 | 7/27/2026 | 8/14/2026 3:59:52 PM EST |
| 149.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.75 | 0.02 | 0.01 | -0.01 | 7/23/2026 | 8/14/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.58 | 0.01 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 152.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.14 | -93.34% | 0.00 | 10 | 429 | 0.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.73 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 800 | 1.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 2.35 | 1.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 207 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 614 | 0.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 117.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 118.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 119.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 31 | 1,337 | 0.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 121.00 | 0.00 | 0.65 | 0.33 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 123.00 | 0.00 | 1.25 | 0.63 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 124.00 | 0.00 | 1.65 | 0.83 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.02 | +22.23% | 0.00 | 20 | 316 | 0.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.12 | -70.59% | 0.00 | 5 | 80 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.44 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.57 | -79.17% | 0.00 | 20 | 126 | 0.36 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.16 | -51.62% | 0.00 | 2 | 86 | 0.38 | -0.01 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 31 | 799 | 0.39 | -0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.36 | -64.29% | 0.00 | 6 | 174 | 0.31 | -0.04 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 132.00 | 0.05 | 0.20 | 0.13 | 0.25 | -0.52 | -67.54% | 0.00 | 9 | 74 | 0.24 | -0.07 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 133.00 | 0.00 | 1.40 | 0.70 | 0.25 | -0.50 | -66.67% | 0.01 | 1 | 34 | 0.48 | -0.09 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 134.00 | 0.10 | 0.60 | 0.35 | 0.45 | -0.76 | -62.81% | 0.00 | 13 | 222 | 0.24 | -0.14 | 0.05 | -0.08 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 135.00 | 0.30 | 0.75 | 0.53 | 0.50 | -1.21 | -70.76% | 0.00 | 17 | 931 | 0.25 | -0.19 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 136.00 | 0.55 | 1.05 | 0.80 | 0.88 | -3.13 | -78.06% | 0.01 | 707 | 5 | 0.26 | -0.25 | 0.07 | -0.11 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 137.00 | 0.15 | 1.15 | 0.65 | 1.00 | -5.20 | -83.88% | 0.00 | 41 | 4 | 0.19 | -0.32 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 138.00 | 1.05 | 1.50 | 1.28 | 1.55 | -0.85 | -35.42% | 0.01 | 7 | 2 | 0.23 | -0.40 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 139.00 | 1.60 | 1.90 | 1.75 | % | 0.01 | 0 | 0 | 0.24 | -0.48 | 0.09 | -0.13 | 8/14/2026 3:59:52 PM EST | |||
| 140.00 | 2.10 | 2.80 | 2.45 | 3.58 | -0.41 | -10.28% | 0.02 | 4 | 334 | 0.26 | -0.57 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 141.00 | 2.65 | 3.90 | 3.28 | 4.66 | -0.59 | -11.24% | 0.02 | 1 | 2 | 0.29 | -0.65 | 0.08 | -0.12 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 142.00 | 3.10 | 5.00 | 4.05 | % | 0.03 | 0 | 0 | 0.29 | -0.72 | 0.07 | -0.11 | 8/14/2026 3:59:52 PM EST | |||
| 143.00 | 3.90 | 6.40 | 5.15 | % | 0.04 | 0 | 0 | 0.31 | -0.79 | 0.06 | -0.09 | 8/14/2026 3:59:52 PM EST | |||
| 144.00 | 4.90 | 6.70 | 5.80 | % | 0.04 | 0 | 0 | 0.45 | -0.84 | 0.05 | -0.07 | 8/14/2026 3:59:52 PM EST | |||
| 145.00 | 5.80 | 7.70 | 6.75 | 10.55 | 0.00 | 0.00% | 0.05 | 0 | 214 | 0.49 | -0.89 | 0.04 | -0.06 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 146.00 | 6.60 | 9.10 | 7.85 | 12.85 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.64 | -0.92 | 0.03 | -0.04 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 147.00 | 7.40 | 10.10 | 8.75 | % | 0.06 | 0 | 0 | 0.66 | -0.95 | 0.02 | -0.03 | 8/14/2026 3:59:52 PM EST | |||
| 148.00 | 8.10 | 11.00 | 9.55 | % | 0.06 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.02 | 8/14/2026 3:59:52 PM EST | |||
| 149.00 | 9.30 | 12.00 | 10.65 | % | 0.07 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 150.00 | 10.10 | 13.00 | 11.55 | 16.43 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.77 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 152.50 | 13.10 | 14.80 | 13.95 | % | 0.09 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 155.00 | 15.50 | 17.90 | 16.70 | 25.54 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:52 PM EST |
| 157.50 | 18.00 | 20.40 | 19.20 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 160.00 | 20.10 | 22.90 | 21.50 | 23.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:52 PM EST |
| 165.00 | 25.10 | 27.90 | 26.50 | 28.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:52 PM EST |
| 170.00 | 30.10 | 32.90 | 31.50 | 39.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:52 PM EST |
| 175.00 | 35.10 | 37.90 | 36.50 | 28.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:52 PM EST |
| 180.00 | 40.10 | 42.90 | 41.50 | 48.23 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:52 PM EST |
| 185.00 | 45.10 | 47.90 | 46.50 | 53.58 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:52 PM EST |
| 190.00 | 50.10 | 52.90 | 51.50 | % | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 195.00 | 55.40 | 57.90 | 56.65 | 64.81 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:52 PM EST |
| 200.00 | 60.10 | 62.90 | 61.50 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 205.00 | 64.90 | 67.90 | 66.40 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 210.00 | 70.40 | 72.90 | 71.65 | 77.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:52 PM EST |
| 220.00 | 80.30 | 82.90 | 81.60 | % | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |