Options Chain for STUBHUB HLDGS INC CL A (STUB) - $12.86 as of 7/3/2026 7:36:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.90 | 10.35 | 10.55 | 0.00 | 0.00% | 4.14 | 0 | 6 | 4.37 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 7.50 | 8.40 | 7.95 | 7.87 | +3.43 | +77.26% | 1.59 | 5 | 3,406 | 2.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 5.40 | 5.60 | 5.50 | 5.24 | +1.24 | +31.00% | 0.73 | 2 | 1,188 | 1.13 | 0.96 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 3.10 | 3.40 | 3.25 | 3.20 | -0.05 | -1.54% | 0.33 | 17 | 4,203 | 0.84 | 0.84 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 1.50 | 1.65 | 1.58 | 1.55 | +0.01 | +0.65% | 0.13 | 255 | 6,691 | 0.76 | 0.59 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.05 | -7.70% | 0.04 | 6 | 3,476 | 0.73 | 0.32 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 32 | 0.72 | 0.16 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.76 | 0.07 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 4 | 1.19 | 0.03 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 0.90 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 615 | 3.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,292 | 0.95 | -0.04 | 0.02 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 637 | 0.76 | -0.16 | 0.06 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 1.10 | 1.35 | 1.23 | 1.20 | +0.10 | +9.10% | 0.10 | 7 | 287 | 0.75 | -0.41 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 2.60 | 2.95 | 2.78 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 333 | 0.71 | -0.68 | 0.11 | -0.01 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 4.70 | 4.90 | 4.80 | 5.00 | +0.10 | +2.05% | 0.27 | 1 | 4 | 0.59 | -0.84 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 6.90 | 7.50 | 7.20 | % | 0.36 | 0 | 0 | 1.02 | -0.93 | 0.04 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 9.20 | 10.50 | 9.85 | % | 0.44 | 0 | 0 | 1.58 | -0.97 | 0.02 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 11.70 | 13.00 | 12.35 | % | 0.49 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 16.70 | 18.10 | 17.40 | % | 0.58 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |