Options Chain for SHATTUCK LABS INC COM (STTK) - $7.05 as of 7/3/2026 7:36:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 8.00 | 5.75 | % | 5.75 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 2.50 | 2.00 | 6.50 | 4.25 | % | 1.70 | 0 | 0 | 8.15 | 0.94 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 4.00 | 0.50 | 5.00 | 2.75 | % | 0.69 | 0 | 0 | 4.60 | 0.86 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 4.70 | 2.35 | % | 0.47 | 0 | 0 | 4.57 | 0.80 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 6.00 | 1.25 | 4.20 | 2.73 | 2.85 | % | 0.46 | 1 | 0 | 2.38 | 0.74 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 1.47 | 0.65 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 3.20 | 1.60 | % | 0.18 | 0 | 0 | 3.76 | 0.57 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 3.85 | 0.52 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 3.00 | 1.50 | % | 0.14 | 0 | 0 | 3.92 | 0.48 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 2.95 | 1.48 | % | 0.12 | 0 | 0 | 4.01 | 0.44 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.85 | 1.43 | % | 1.43 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 2.50 | 0.00 | 2.85 | 1.43 | 0.25 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -0.06 | 0.02 | -0.01 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 2.95 | 1.48 | % | 0.37 | 0 | 0 | 6.96 | -0.14 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 5.57 | -0.20 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 4.57 | -0.26 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.20 | 4.30 | 2.25 | % | 0.30 | 0 | 0 | 4.19 | -0.35 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 9.00 | 0.50 | 4.90 | 2.70 | % | 0.30 | 0 | 0 | 3.52 | -0.43 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 1.50 | 6.00 | 3.75 | % | 0.38 | 0 | 0 | 3.82 | -0.48 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 11.00 | 2.10 | 7.00 | 4.55 | % | 0.41 | 0 | 0 | 4.00 | -0.52 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 12.00 | 3.00 | 7.50 | 5.25 | % | 0.44 | 0 | 0 | 3.64 | -0.56 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST |