Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $87.87 as of 7/3/2026 7:36:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.50 | 49.70 | 47.60 | % | 1.19 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 45.00 | 40.70 | 45.10 | 42.90 | % | 0.95 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 50.00 | 35.70 | 39.70 | 37.70 | % | 0.75 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 30.80 | 35.10 | 32.95 | % | 0.60 | 0 | 0 | 1.35 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 60.00 | 25.80 | 29.70 | 27.75 | % | 0.46 | 0 | 0 | 1.11 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 65.00 | 20.90 | 25.30 | 23.10 | % | 0.36 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 70.00 | 16.00 | 20.60 | 18.30 | 17.42 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.88 | 0.87 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 12.00 | 16.00 | 14.00 | 16.01 | +2.46 | +18.16% | 0.19 | 7 | 64 | 0.75 | 0.80 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 7.90 | 10.90 | 9.40 | 8.77 | -2.01 | -18.65% | 0.12 | 3 | 294 | 0.42 | 0.71 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 4.60 | 7.00 | 5.80 | 5.55 | -1.00 | -15.27% | 0.07 | 146 | 593 | 0.39 | 0.59 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 2.60 | 3.40 | 3.00 | 2.73 | -0.02 | -0.73% | 0.03 | 346 | 1,248 | 0.34 | 0.40 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.05 | -4.17% | 0.01 | 342 | 798 | 0.30 | 0.22 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 270 | 1,406 | 0.24 | 0.10 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.27 | 0.04 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 1 | 0.64 | 0.02 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.60 | 0.80 | 0.45 | -0.23 | -33.83% | 0.02 | 19 | 34 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 55.00 | 0.45 | 0.75 | 0.60 | 0.49 | -0.01 | -2.00% | 0.01 | 3 | 415 | 0.81 | -0.03 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 60.00 | 0.40 | 1.85 | 1.13 | 1.12 | +0.37 | +49.34% | 0.02 | 8 | 55 | 0.78 | -0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.50 | 1.25 | 1.42 | +0.42 | +42.00% | 0.02 | 5 | 35 | 0.88 | -0.05 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 70.00 | 0.95 | 2.05 | 1.50 | 1.57 | +0.16 | +11.35% | 0.02 | 32 | 99 | 0.58 | -0.13 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 75.00 | 1.05 | 2.60 | 1.83 | 2.58 | +0.78 | +43.34% | 0.02 | 59 | 87 | 0.49 | -0.20 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 80.00 | 2.45 | 3.40 | 2.93 | 2.85 | -0.15 | -5.00% | 0.04 | 31 | 213 | 0.46 | -0.29 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 85.00 | 2.50 | 4.70 | 3.60 | 4.60 | +0.54 | +13.30% | 0.04 | 53 | 91 | 0.41 | -0.41 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 90.00 | 4.90 | 7.50 | 6.20 | 6.63 | -0.62 | -8.56% | 0.07 | 15 | 66 | 0.32 | -0.60 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 95.00 | 7.50 | 11.80 | 9.65 | 9.60 | +0.92 | +10.60% | 0.10 | 8 | 30 | 0.50 | -0.78 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 100.00 | 12.10 | 15.00 | 13.55 | 12.68 | 0.00 | 0.00% | 0.14 | 0 | 90 | 0.46 | -0.90 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 105.00 | 16.30 | 20.80 | 18.55 | % | 0.18 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 110.00 | 20.80 | 25.70 | 23.25 | % | 0.21 | 0 | 0 | 0.69 | -0.98 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 115.00 | 25.70 | 30.60 | 28.15 | % | 0.24 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 120.00 | 31.50 | 35.70 | 33.60 | % | 0.28 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 125.00 | 35.70 | 40.60 | 38.15 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 130.00 | 41.50 | 45.50 | 43.50 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 135.00 | 46.40 | 50.60 | 48.50 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |