Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $71.42 as of 6/28/2026 10:28:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 56.40 | 60.00 | 58.20 | % | 4.48 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 15.00 | 54.50 | 58.30 | 56.40 | 19.00 | 0.00 | 0.00% | 3.76 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/26/2026 4:00:01 PM EST |
| 16.00 | 53.50 | 57.00 | 55.25 | 52.50 | 0.00 | 0.00% | 3.45 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 4:00:01 PM EST |
| 17.00 | 52.50 | 56.00 | 54.25 | % | 3.19 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 18.00 | 51.60 | 55.40 | 53.50 | 16.20 | 0.00 | 0.00% | 2.97 | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/26/2026 4:00:01 PM EST |
| 19.00 | 50.50 | 54.40 | 52.45 | % | 2.76 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 20.00 | 49.60 | 53.40 | 51.50 | 54.40 | 0.00 | 0.00% | 2.58 | 0 | 12 | 2.80 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:01 PM EST |
| 21.00 | 48.60 | 52.40 | 50.50 | 51.80 | 0.00 | 0.00% | 2.40 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:01 PM EST |
| 22.00 | 47.60 | 51.10 | 49.35 | % | 2.24 | 0 | 26 | 2.33 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 23.00 | 46.60 | 50.10 | 48.35 | % | 2.10 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 24.00 | 45.60 | 49.40 | 47.50 | 49.70 | 0.00 | 0.00% | 1.98 | 0 | 91 | 2.17 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 4:00:01 PM EST |
| 25.00 | 44.60 | 48.10 | 46.35 | 45.89 | 0.00 | 0.00% | 1.85 | 0 | 183 | 2.34 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/26/2026 4:00:01 PM EST |
| 26.00 | 43.70 | 47.10 | 45.40 | 13.20 | 0.00 | 0.00% | 1.75 | 0 | 10 | 2.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/26/2026 4:00:01 PM EST |
| 27.00 | 43.10 | 46.60 | 44.85 | 49.70 | 0.00 | 0.00% | 1.66 | 0 | 84 | 2.24 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:01 PM EST |
| 28.00 | 42.00 | 45.50 | 43.75 | 11.65 | 0.00 | 0.00% | 1.56 | 0 | 10 | 2.14 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 6/26/2026 4:00:01 PM EST |
| 29.00 | 40.70 | 43.80 | 42.25 | 39.50 | 0.00 | 0.00% | 1.46 | 0 | 39 | 1.85 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/26/2026 4:00:01 PM EST |
| 30.00 | 39.70 | 43.70 | 41.70 | 42.78 | 0.00 | 0.00% | 1.39 | 0 | 72 | 1.77 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 31.00 | 39.20 | 41.90 | 40.55 | 11.28 | 0.00 | 0.00% | 1.31 | 0 | 22 | 1.76 | 0.99 | 0.00 | -0.01 | 4/15/2026 | 6/26/2026 4:00:01 PM EST |
| 32.00 | 37.80 | 41.60 | 39.70 | 40.84 | 0.00 | 0.00% | 1.24 | 0 | 258 | 1.68 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 33.00 | 37.00 | 40.70 | 38.85 | 12.90 | 0.00 | 0.00% | 1.18 | 0 | 165 | 1.65 | 0.99 | 0.00 | -0.01 | 4/21/2026 | 6/26/2026 4:00:01 PM EST |
| 34.00 | 36.60 | 39.80 | 38.20 | 46.50 | 0.00 | 0.00% | 1.12 | 0 | 50 | 1.78 | 0.98 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 35.00 | 35.50 | 38.20 | 36.85 | 43.14 | 0.00 | 0.00% | 1.05 | 0 | 638 | 1.59 | 0.98 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 4:00:01 PM EST |
| 36.00 | 35.00 | 37.00 | 36.00 | 24.57 | 0.00 | 0.00% | 1.00 | 0 | 157 | 1.49 | 0.98 | 0.00 | -0.02 | 5/11/2026 | 6/26/2026 4:00:01 PM EST |
| 37.00 | 34.00 | 36.00 | 35.00 | 40.90 | 0.00 | 0.00% | 0.95 | 0 | 598 | 1.46 | 0.97 | 0.00 | -0.02 | 6/16/2026 | 6/26/2026 4:00:01 PM EST |
| 38.00 | 33.10 | 35.10 | 34.10 | 39.59 | 0.00 | 0.00% | 0.90 | 0 | 283 | 1.41 | 0.97 | 0.00 | -0.02 | 6/12/2026 | 6/26/2026 4:00:01 PM EST |
| 39.00 | 32.30 | 34.10 | 33.20 | 19.80 | 0.00 | 0.00% | 0.85 | 0 | 75 | 1.39 | 0.97 | 0.00 | -0.02 | 5/6/2026 | 6/26/2026 4:00:01 PM EST |
| 40.00 | 31.20 | 33.20 | 32.20 | 38.20 | 0.00 | 0.00% | 0.81 | 0 | 226 | 1.36 | 0.96 | 0.00 | -0.03 | 6/18/2026 | 6/26/2026 4:00:01 PM EST |
| 41.00 | 30.40 | 32.30 | 31.35 | 33.40 | 0.00 | 0.00% | 0.76 | 0 | 148 | 0.77 | 0.96 | 0.00 | -0.03 | 6/8/2026 | 6/26/2026 4:00:01 PM EST |
| 42.00 | 29.50 | 31.40 | 30.45 | 36.65 | 0.00 | 0.00% | 0.72 | 0 | 477 | 0.86 | 0.95 | 0.00 | -0.03 | 6/18/2026 | 6/26/2026 4:00:01 PM EST |
| 43.00 | 28.50 | 30.50 | 29.50 | 35.42 | 0.00 | 0.00% | 0.69 | 0 | 86 | 0.85 | 0.95 | 0.00 | -0.03 | 6/12/2026 | 6/26/2026 4:00:01 PM EST |
| 44.00 | 27.70 | 28.90 | 28.30 | 28.30 | -0.30 | -1.05% | 0.64 | 10 | 90 | 0.82 | 0.94 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 45.00 | 26.80 | 28.70 | 27.75 | 27.30 | 0.00 | 0.00% | 0.62 | 0 | 257 | 0.89 | 0.93 | 0.01 | -0.04 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 46.00 | 26.00 | 27.80 | 26.90 | 31.30 | 0.00 | 0.00% | 0.58 | 0 | 166 | 0.90 | 0.93 | 0.01 | -0.04 | 6/8/2026 | 6/26/2026 4:00:01 PM EST |
| 47.00 | 25.10 | 26.80 | 25.95 | 25.05 | 0.00 | 0.00% | 0.55 | 0 | 37 | 0.89 | 0.92 | 0.01 | -0.04 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 48.00 | 24.20 | 26.10 | 25.15 | 32.35 | 0.00 | 0.00% | 0.52 | 0 | 433 | 0.89 | 0.91 | 0.01 | -0.04 | 6/15/2026 | 6/26/2026 4:00:01 PM EST |
| 49.00 | 23.40 | 25.30 | 24.35 | 30.20 | 0.00 | 0.00% | 0.50 | 0 | 264 | 0.90 | 0.90 | 0.01 | -0.05 | 6/18/2026 | 6/26/2026 4:00:01 PM EST |
| 50.00 | 22.50 | 24.20 | 23.35 | 22.90 | -3.90 | -14.56% | 0.47 | 11 | 1,023 | 0.87 | 0.89 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 55.00 | 18.70 | 20.40 | 19.55 | 19.50 | -0.74 | -3.66% | 0.36 | 15 | 181 | 0.88 | 0.83 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 60.00 | 15.20 | 16.20 | 15.70 | 16.30 | -1.30 | -7.39% | 0.26 | 1 | 351 | 0.83 | 0.76 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 65.00 | 12.20 | 13.20 | 12.70 | 13.00 | +0.25 | +1.97% | 0.20 | 2 | 988 | 0.83 | 0.68 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 70.00 | 10.00 | 10.40 | 10.20 | 10.00 | -2.60 | -20.64% | 0.15 | 27 | 1,045 | 0.84 | 0.60 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 75.00 | 7.80 | 8.20 | 8.00 | 8.07 | -2.13 | -20.89% | 0.11 | 33 | 824 | 0.83 | 0.52 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 80.00 | 6.00 | 6.60 | 6.30 | 6.20 | -1.90 | -23.46% | 0.08 | 50 | 1,516 | 0.83 | 0.44 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 85.00 | 4.60 | 5.00 | 4.80 | 4.88 | -1.42 | -22.54% | 0.06 | 31 | 2,298 | 0.82 | 0.37 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 90.00 | 3.50 | 3.90 | 3.70 | 3.79 | -1.21 | -24.20% | 0.04 | 27 | 708 | 0.82 | 0.31 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 95.00 | 2.70 | 3.10 | 2.90 | 3.10 | -0.90 | -22.50% | 0.03 | 4 | 518 | 0.83 | 0.25 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 100.00 | 2.10 | 2.40 | 2.25 | 2.17 | -0.81 | -27.19% | 0.02 | 90 | 1,851 | 0.83 | 0.21 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 105.00 | 1.65 | 1.95 | 1.80 | 1.90 | +0.10 | +5.56% | 0.02 | 7 | 143 | 0.85 | 0.17 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 110.00 | 1.35 | 1.75 | 1.55 | 1.50 | -0.45 | -23.08% | 0.01 | 9 | 515 | 0.87 | 0.14 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 115.00 | 1.00 | 1.25 | 1.13 | 1.25 | -0.45 | -26.48% | 0.01 | 3 | 122 | 0.86 | 0.11 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 120.00 | 0.85 | 1.05 | 0.95 | 0.98 | -0.42 | -30.00% | 0.01 | 25 | 465 | 0.88 | 0.09 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 15 | 3.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/26/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 11 | 2.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 13 | 1.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 817 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/26/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/26/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.65 | 0.33 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/26/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.53 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 6/26/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.50 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 6/26/2026 4:00:01 PM EST |
| 30.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 250 | 1.17 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.33 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 6/26/2026 4:00:01 PM EST |
| 32.00 | 0.05 | 1.60 | 0.83 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.28 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 6/26/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 314 | 1.22 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 6/26/2026 4:00:01 PM EST |
| 34.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.05 | -0.02 | 0.00 | -0.01 | 5/27/2026 | 6/26/2026 4:00:01 PM EST |
| 35.00 | 0.10 | 0.50 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.01 | -0.02 | 0.00 | -0.02 | 6/15/2026 | 6/26/2026 4:00:01 PM EST |
| 36.00 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.98 | -0.02 | 0.00 | -0.02 | 5/27/2026 | 6/26/2026 4:00:01 PM EST |
| 37.00 | 0.15 | 0.60 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.00 | -0.03 | 0.00 | -0.02 | 5/22/2026 | 6/26/2026 4:00:01 PM EST |
| 38.00 | 0.05 | 0.70 | 0.38 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.91 | -0.03 | 0.00 | -0.02 | 4/27/2026 | 6/26/2026 4:00:01 PM EST |
| 39.00 | 0.20 | 0.70 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.95 | -0.03 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 4:00:01 PM EST |
| 40.00 | 0.30 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.96 | -0.04 | 0.00 | -0.03 | 6/16/2026 | 6/26/2026 4:00:01 PM EST |
| 41.00 | 0.35 | 0.85 | 0.60 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.96 | -0.04 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 42.00 | 0.40 | 0.90 | 0.65 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.94 | -0.05 | 0.00 | -0.03 | 5/15/2026 | 6/26/2026 4:00:01 PM EST |
| 43.00 | 0.45 | 0.85 | 0.65 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.91 | -0.05 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 44.00 | 0.60 | 0.90 | 0.75 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 196 | 0.91 | -0.06 | 0.00 | -0.03 | 4/30/2026 | 6/26/2026 4:00:01 PM EST |
| 45.00 | 0.80 | 1.20 | 1.00 | 0.91 | -0.29 | -24.17% | 0.02 | 61 | 74 | 0.94 | -0.07 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 46.00 | 0.75 | 1.15 | 0.95 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.89 | -0.07 | 0.01 | -0.04 | 6/4/2026 | 6/26/2026 4:00:01 PM EST |
| 47.00 | 0.85 | 1.25 | 1.05 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 175 | 0.88 | -0.08 | 0.01 | -0.04 | 6/5/2026 | 6/26/2026 4:00:01 PM EST |
| 48.00 | 1.20 | 1.40 | 1.30 | 1.35 | +0.40 | +42.11% | 0.03 | 43 | 389 | 0.91 | -0.09 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 49.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.25 | -14.71% | 0.03 | 19 | 431 | 0.90 | -0.10 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 50.00 | 1.40 | 1.75 | 1.58 | 1.64 | +0.19 | +13.11% | 0.03 | 61 | 934 | 0.89 | -0.11 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 55.00 | 2.50 | 2.75 | 2.63 | 2.67 | +0.32 | +13.62% | 0.05 | 17 | 352 | 0.87 | -0.17 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 60.00 | 3.90 | 4.30 | 4.10 | 4.14 | +0.64 | +18.29% | 0.07 | 17 | 577 | 0.86 | -0.24 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 65.00 | 5.70 | 6.20 | 5.95 | 6.00 | +0.70 | +13.21% | 0.09 | 49 | 555 | 0.85 | -0.32 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 70.00 | 8.10 | 8.60 | 8.35 | 8.42 | +1.12 | +15.35% | 0.12 | 20 | 290 | 0.84 | -0.40 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 75.00 | 10.90 | 11.50 | 11.20 | 11.20 | +1.50 | +15.47% | 0.15 | 1,167 | 388 | 0.83 | -0.48 | 0.02 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 80.00 | 14.10 | 14.90 | 14.50 | 12.90 | 0.00 | 0.00% | 0.18 | 0 | 159 | 0.85 | -0.56 | 0.02 | -0.09 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 85.00 | 17.50 | 18.50 | 18.00 | 17.90 | +0.40 | +2.29% | 0.21 | 11 | 170 | 0.84 | -0.63 | 0.02 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 90.00 | 21.30 | 22.50 | 21.90 | 22.00 | +0.50 | +2.33% | 0.24 | 3 | 95 | 0.84 | -0.69 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 95.00 | 25.00 | 26.60 | 25.80 | 22.20 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.80 | -0.75 | 0.01 | -0.07 | 6/12/2026 | 6/26/2026 4:00:01 PM EST |
| 100.00 | 29.80 | 31.20 | 30.50 | 31.40 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.85 | -0.79 | 0.01 | -0.06 | 6/9/2026 | 6/26/2026 4:00:01 PM EST |
| 105.00 | 34.30 | 35.70 | 35.00 | 32.60 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.84 | -0.83 | 0.01 | -0.06 | 6/8/2026 | 6/26/2026 4:00:01 PM EST |
| 110.00 | 38.50 | 40.40 | 39.45 | % | 0.36 | 0 | 0 | 0.95 | -0.86 | 0.01 | -0.05 | 6/26/2026 4:00:01 PM EST | |||
| 115.00 | 43.20 | 45.10 | 44.15 | % | 0.38 | 0 | 0 | 0.97 | -0.89 | 0.01 | -0.04 | 6/26/2026 4:00:01 PM EST | |||
| 120.00 | 48.00 | 50.00 | 49.00 | % | 0.41 | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.04 | 6/26/2026 4:00:01 PM EST |