Options Chain for SOL STRATEGIES INC COM (STKE) - $1.42 as of 7/10/2026 3:27:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 1.50 | 0.83 | 0.55 | 0.00 | 0.00% | 0.83 | 0 | 2 | 0.00 | 0.80 | 0.21 | 0.00 | 7/6/2026 | 7/10/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 6 | 3.55 | 0.54 | 0.30 | -0.01 | 7/6/2026 | 7/10/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.58 | 0.37 | 0.28 | -0.01 | 7/1/2026 | 7/10/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.04 | 0.26 | 0.25 | -0.01 | 7/7/2026 | 7/10/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.19 | 0.21 | 0.00 | 7/10/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.08 | 5 | 1 | 1.97 | -0.20 | 0.21 | 0.00 | 7/10/2026 | 7/10/2026 3:59:53 PM EST |
| 2.00 | 0.30 | 1.65 | 0.98 | % | 0.49 | 0 | 0 | 7.45 | -0.46 | 0.30 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 3.00 | 1.05 | 2.60 | 1.83 | % | 0.61 | 0 | 0 | 7.64 | -0.63 | 0.28 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 5.38 | -0.74 | 0.25 | -0.01 | 7/10/2026 3:59:53 PM EST | |||
| 5.00 | 2.55 | 4.60 | 3.58 | % | 0.72 | 0 | 0 | 8.38 | -0.81 | 0.21 | 0.00 | 7/10/2026 3:59:53 PM EST |