Options Chain for NEURONETICS INC COM (STIM) - $1.66 as of 7/10/2026 3:27:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.50 | 1.08 | 0.83 | 0.00 | 0.00% | 2.16 | 0 | 5 | 6.78 | 0.99 | 0.06 | 0.00 | 6/11/2026 | 7/10/2026 4:00:00 PM EST |
| 1.00 | 0.35 | 1.20 | 0.78 | 0.75 | +0.35 | +87.50% | 0.78 | 5 | 1,890 | 5.03 | 0.85 | 0.19 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 1.50 | 0.40 | 0.65 | 0.53 | 0.45 | +0.01 | +2.28% | 0.35 | 312 | 448 | 1.59 | 0.68 | 0.30 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.14 | 17 | 776 | 1.67 | 0.46 | 0.44 | 0.00 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 348 | 3.16 | 0.31 | 0.37 | 0.00 | 7/6/2026 | 7/10/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 108 | 0.00 | 0.13 | 0.16 | 0.00 | 6/2/2026 | 7/10/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 89 | 3.84 | 0.01 | 0.02 | 0.00 | 6/1/2026 | 7/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 1.00 | 0 | 10 | 0.00 | -0.01 | 0.06 | 0.00 | 5/29/2026 | 7/10/2026 4:00:00 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.13 | 0 | 17 | 2.09 | -0.15 | 0.19 | 0.00 | 6/30/2026 | 7/10/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.32 | 0 | 24 | 5.57 | -0.32 | 0.30 | 0.00 | 7/6/2026 | 7/10/2026 4:00:00 PM EST |
| 2.00 | 0.15 | 1.05 | 0.60 | 0.54 | 0.00 | 0.00% | 0.30 | 0 | 8 | 3.81 | -0.54 | 0.44 | 0.00 | 5/1/2026 | 7/10/2026 4:00:00 PM EST |
| 2.50 | 0.55 | 1.45 | 1.00 | 0.92 | 0.00 | 0.00% | 0.40 | 0 | 51 | 3.80 | -0.69 | 0.37 | 0.00 | 4/23/2026 | 7/10/2026 4:00:00 PM EST |
| 5.00 | 1.70 | 5.30 | 3.50 | 3.79 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -0.87 | 0.16 | 0.00 | 4/15/2026 | 7/10/2026 4:00:00 PM EST |
| 7.50 | 3.90 | 7.80 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 7/10/2026 4:00:00 PM EST |