Options Chain for STAGWELL INC COM CL A (STGW) - $7.40 as of 7/5/2026 11:24:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.40 | 6.65 | 6.15 | 0.00 | 0.00% | 6.65 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 2.00 | 5.00 | 6.20 | 5.60 | 5.55 | 0.00 | 0.00% | 2.80 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 3.00 | 4.10 | 5.30 | 4.70 | 4.20 | 0.00 | 0.00% | 1.57 | 0 | 4 | 0.00 | 0.99 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 4.00 | 3.10 | 4.30 | 3.70 | 3.60 | 0.00 | 0.00% | 0.93 | 0 | 3 | 2.68 | 0.97 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 2.12 | 0.90 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 6.00 | 1.35 | 2.40 | 1.88 | % | 0.31 | 0 | 0 | 0.76 | 0.80 | 0.10 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.85 | 1.75 | 1.30 | 1.40 | +0.01 | +0.72% | 0.19 | 2 | 202 | 0.87 | 0.67 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 8.00 | 0.55 | 1.30 | 0.93 | 0.80 | 0.00 | 0.00% | 0.12 | 0 | 292 | 0.95 | 0.53 | 0.16 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 9.00 | 0.25 | 0.95 | 0.60 | % | 0.07 | 0 | 0 | 0.93 | 0.38 | 0.15 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 0.05 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.89 | 0.26 | 0.13 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.18 | 0.11 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.66 | 0.12 | 0.08 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.08 | 0.06 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.53 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.64 | -0.03 | 0.03 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.99 | -0.10 | 0.06 | -0.01 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 6.00 | 0.10 | 0.75 | 0.43 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.04 | -0.20 | 0.10 | -0.01 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 7.00 | 0.35 | 1.10 | 0.73 | % | 0.10 | 0 | 0 | 0.97 | -0.33 | 0.14 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.90 | 1.65 | 1.28 | % | 0.16 | 0 | 0 | 0.98 | -0.47 | 0.16 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 9.00 | 1.55 | 2.50 | 2.03 | % | 0.23 | 0 | 0 | 1.47 | -0.62 | 0.15 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 2.10 | 3.30 | 2.70 | % | 0.27 | 0 | 0 | 1.52 | -0.74 | 0.13 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 11.00 | 3.00 | 4.10 | 3.55 | % | 0.32 | 0 | 0 | 1.52 | -0.82 | 0.11 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 12.00 | 3.90 | 5.10 | 4.50 | % | 0.38 | 0 | 0 | 1.69 | -0.88 | 0.08 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 13.00 | 4.90 | 6.00 | 5.45 | % | 0.42 | 0 | 0 | 1.73 | -0.92 | 0.06 | 0.00 | 7/2/2026 4:00:03 PM EST |