Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $41.13 as of 7/5/2026 11:24:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.10 | 21.30 | 19.20 | 19.85 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.03 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 14.70 | 19.00 | 16.85 | 15.30 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.79 | 0.98 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 10.10 | 14.00 | 12.05 | % | 0.40 | 0 | 0 | 1.40 | 0.91 | 0.02 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 5.80 | 9.60 | 7.70 | % | 0.22 | 0 | 0 | 1.13 | 0.78 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 40.00 | 4.00 | 4.80 | 4.40 | 4.57 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.60 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 1.85 | 2.60 | 2.23 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.61 | 0.39 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 3.10 | 1.55 | 1.00 | -0.60 | -37.50% | 0.03 | 82 | 2 | 1.01 | 0.23 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 1.15 | 0.12 | 0.02 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.24 | 0.06 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.33 | 0.03 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.42 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 2.00 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.77 | -0.02 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.85 | 1.43 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.36 | -0.09 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 1.30 | 1.90 | 1.60 | 1.70 | +0.08 | +4.94% | 0.05 | 20 | 50 | 0.70 | -0.22 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 2.85 | 3.50 | 3.18 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.63 | -0.40 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 5.30 | 8.10 | 6.70 | 6.50 | +0.50 | +8.34% | 0.15 | 10 | 1 | 0.71 | -0.61 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 8.30 | 12.00 | 10.15 | % | 0.20 | 0 | 0 | 0.99 | -0.77 | 0.03 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 55.00 | 12.80 | 16.50 | 14.65 | % | 0.27 | 0 | 0 | 1.09 | -0.88 | 0.02 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 60.00 | 17.20 | 21.20 | 19.20 | % | 0.32 | 0 | 0 | 1.20 | -0.94 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 65.00 | 22.50 | 26.10 | 24.30 | 23.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.32 | -0.97 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 27.30 | 31.00 | 29.15 | 30.72 | +0.60 | +2.00% | 0.42 | 2 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |