Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $27.79 as of 7/3/2026 5:22:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 14.90 | 13.20 | % | 0.88 | 0 | 0 | 2.16 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 17.50 | 9.20 | 12.40 | 10.80 | % | 0.62 | 0 | 0 | 1.76 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 20.00 | 6.40 | 10.10 | 8.25 | % | 0.41 | 0 | 0 | 1.48 | 0.95 | 0.02 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 22.50 | 4.70 | 7.90 | 6.30 | % | 0.28 | 0 | 0 | 1.25 | 0.88 | 0.03 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 25.00 | 2.80 | 5.30 | 4.05 | % | 0.16 | 0 | 0 | 0.91 | 0.76 | 0.05 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 27.50 | 2.05 | 2.80 | 2.43 | 2.50 | % | 0.09 | 20 | 0 | 0.49 | 0.60 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST | |
| 30.00 | 0.55 | 2.80 | 1.68 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.56 | 0.43 | 0.07 | -0.03 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.91 | 0.29 | 0.06 | -0.02 | 6/26/2026 | 7/2/2026 4:00:08 PM EST |
| 35.00 | 0.30 | 2.25 | 1.28 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.77 | 0.18 | 0.05 | -0.02 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 37.50 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.30 | 0.10 | 0.03 | -0.01 | 6/26/2026 | 7/2/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 2.45 | 1.23 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.38 | 0.06 | 0.02 | -0.01 | 6/26/2026 | 7/2/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.46 | 0.03 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.85 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | -0.02 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 1.60 | -0.05 | 0.02 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.25 | -0.12 | 0.03 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.20 | -0.24 | 0.05 | -0.03 | 6/26/2026 | 7/2/2026 4:00:08 PM EST |
| 27.50 | 0.65 | 3.80 | 2.23 | % | 0.08 | 0 | 0 | 0.64 | -0.40 | 0.07 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 30.00 | 1.65 | 4.80 | 3.23 | % | 0.11 | 0 | 0 | 0.91 | -0.57 | 0.07 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 32.50 | 3.90 | 6.50 | 5.20 | % | 0.16 | 0 | 0 | 0.91 | -0.71 | 0.06 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 35.00 | 6.30 | 9.20 | 7.75 | % | 0.22 | 0 | 0 | 1.12 | -0.82 | 0.05 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 37.50 | 8.10 | 11.40 | 9.75 | % | 0.26 | 0 | 0 | 1.18 | -0.90 | 0.03 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 40.00 | 11.00 | 13.60 | 12.30 | % | 0.31 | 0 | 0 | 1.22 | -0.94 | 0.02 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 42.50 | 12.90 | 16.20 | 14.55 | % | 0.34 | 0 | 0 | 1.36 | -0.97 | 0.01 | 0.00 | 7/2/2026 4:00:08 PM EST |