Options Chain for SS&C TECH HLDGS COM (SSNC) - $66.95 as of 7/24/2026 9:58:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.20 | 40.70 | 38.95 | % | 1.11 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 40.00 | 32.30 | 35.70 | 34.00 | % | 0.85 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 45.00 | 27.30 | 30.80 | 29.05 | % | 0.65 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 50.00 | 23.10 | 25.50 | 24.30 | % | 0.49 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 55.00 | 17.30 | 21.20 | 19.25 | 8.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:04 PM EST |
| 60.00 | 13.20 | 15.10 | 14.15 | % | 0.24 | 0 | 0 | 0.69 | 0.98 | 0.01 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 65.00 | 8.50 | 10.90 | 9.70 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.65 | 0.92 | 0.02 | -0.02 | 7/10/2026 | 7/24/2026 4:00:04 PM EST |
| 70.00 | 4.10 | 6.90 | 5.50 | 5.40 | +3.75 | +227.28% | 0.08 | 60 | 76 | 0.56 | 0.74 | 0.05 | -0.04 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 75.00 | 1.90 | 2.75 | 2.33 | 2.30 | +1.80 | +360.00% | 0.03 | 42 | 2,076 | 0.34 | 0.46 | 0.06 | -0.05 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 1.05 | 0.55 | 0.57 | % | 0.01 | 2 | 0 | 0.27 | 0.20 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.37 | +0.15 | +68.19% | 0.00 | 6 | 2,042 | 0.46 | 0.06 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.01 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.47 | +0.24 | +104.35% | 0.00 | 1 | 17 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.69 | -98.58% | 0.00 | 11 | 16 | 0.54 | -0.02 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.40 | -1.54 | -79.39% | 0.01 | 30 | 41 | 0.48 | -0.08 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 70.00 | 0.70 | 1.75 | 1.23 | 1.25 | -1.20 | -48.98% | 0.02 | 4 | 5 | 0.35 | -0.26 | 0.05 | -0.04 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 75.00 | 2.25 | 3.90 | 3.08 | 3.10 | % | 0.04 | 2 | 0 | 0.31 | -0.54 | 0.06 | -0.05 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 80.00 | 4.90 | 7.50 | 6.20 | 6.30 | % | 0.08 | 2 | 0 | 0.47 | -0.80 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 85.00 | 10.20 | 12.20 | 11.20 | 10.70 | -9.25 | -46.37% | 0.13 | 20 | 0 | 0.59 | -0.94 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 90.00 | 14.70 | 17.10 | 15.90 | % | 0.18 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 95.00 | 19.50 | 22.90 | 21.20 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 100.00 | 24.50 | 27.90 | 26.20 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST |