Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.13 as of 7/10/2026 6:46:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 3.50 | 2.55 | 3.40 | 0.00 | 0.00% | 1.02 | 0 | 73 | 4.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 3:59:51 PM EST |
| 5.00 | 0.45 | 1.00 | 0.73 | 0.76 | 0.00 | 0.00% | 0.15 | 0 | 1,122 | 0.85 | 0.58 | 0.25 | -0.01 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 2 | 1,082 | 0.91 | 0.13 | 0.13 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.37 | 0.02 | 0.03 | 0.00 | 5/18/2026 | 7/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 79 | 3.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 3:59:51 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.51 | -0.04 | -7.28% | 0.11 | 50 | 430 | 0.88 | -0.42 | 0.25 | -0.01 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 7.50 | 1.30 | 3.50 | 2.40 | 1.75 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.54 | -0.87 | 0.13 | 0.00 | 6/2/2026 | 7/10/2026 3:59:51 PM EST |
| 10.00 | 3.80 | 5.50 | 4.65 | % | 0.47 | 0 | 0 | 2.33 | -0.98 | 0.03 | 0.00 | 7/10/2026 3:59:51 PM EST |