Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $54.88 as of 7/5/2026 11:24:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 30.30 | 34.50 | 32.40 | % | 1.44 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 27.90 | 32.10 | 30.00 | % | 1.20 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 23.00 | 27.20 | 25.10 | % | 0.84 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 18.20 | 22.00 | 20.10 | % | 0.57 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 13.30 | 17.00 | 15.15 | % | 0.38 | 0 | 0 | 1.22 | 0.96 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 9.00 | 12.50 | 10.75 | 5.22 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.00 | 0.83 | 0.02 | -0.02 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 6.50 | 8.00 | 7.25 | 6.98 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.65 | 0.68 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 2.60 | 5.30 | 3.95 | 5.72 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.56 | 0.51 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 1.85 | 3.00 | 2.43 | 2.50 | +1.35 | +117.40% | 0.04 | 30 | 1 | 0.58 | 0.33 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 0.05 | 1.90 | 0.98 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.47 | 0.15 | 0.02 | -0.02 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.82 | 0.09 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.40 | 1.20 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | 0.04 | 0.01 | -0.01 | 6/1/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.02 | 0.02 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.05 | 1.03 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 230 | 1.04 | -0.04 | 0.02 | -0.01 | 6/12/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.20 | 2.85 | 1.53 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.60 | -0.17 | 0.02 | -0.02 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 1.70 | 4.70 | 3.20 | 2.61 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.63 | -0.32 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 4.10 | 6.80 | 5.45 | 5.06 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.60 | -0.49 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 7.10 | 9.80 | 8.45 | % | 0.14 | 0 | 0 | 0.55 | -0.67 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 10.90 | 13.40 | 12.15 | % | 0.19 | 0 | 0 | 0.73 | -0.85 | 0.02 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 14.30 | 17.90 | 16.10 | % | 0.23 | 0 | 0 | 0.78 | -0.91 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 18.70 | 22.60 | 20.65 | % | 0.28 | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 23.50 | 27.50 | 25.50 | % | 0.32 | 0 | 0 | 0.92 | -0.98 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |