Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $15.01 as of 7/3/2026 3:08:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.20 | 12.95 | 14.11 | 0.00 | 0.00% | 5.18 | 0 | 1 | 7.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 8.80 | 11.70 | 10.25 | 10.60 | 0.00 | 0.00% | 2.05 | 0 | 30 | 4.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 7.00 | 8.50 | 7.75 | 6.90 | 0.00 | 0.00% | 1.03 | 0 | 16 | 2.25 | 0.99 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 4.60 | 5.90 | 5.25 | 4.84 | 0.00 | 0.00% | 0.53 | 0 | 519 | 1.46 | 0.93 | 0.03 | -0.01 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 2.45 | 3.30 | 2.88 | 3.00 | -0.40 | -11.77% | 0.23 | 1 | 1,011 | 0.85 | 0.80 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 15.00 | 1.25 | 1.70 | 1.48 | 1.50 | -0.12 | -7.41% | 0.10 | 491 | 4,161 | 0.67 | 0.55 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.63 | -0.16 | -20.26% | 0.04 | 76 | 3,422 | 0.66 | 0.31 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.05 | -14.29% | 0.02 | 263 | 5,813 | 0.68 | 0.17 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.24 | +0.06 | +33.34% | 0.01 | 2 | 361 | 0.76 | 0.10 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,027 | 1.10 | 0.04 | 0.02 | 0.00 | 6/23/2026 | 7/2/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,018 | 1.10 | 0.02 | 0.01 | 0.00 | 6/16/2026 | 7/2/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,880 | 1.54 | 0.01 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,711 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 700 | 2.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 524 | 1.37 | -0.01 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.89 | -0.07 | 0.03 | -0.01 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 0.40 | 0.80 | 0.60 | 0.43 | -0.02 | -4.45% | 0.05 | 10 | 315 | 0.65 | -0.20 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 15.00 | 0.95 | 1.45 | 1.20 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 1,283 | 0.54 | -0.45 | 0.11 | -0.01 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 17.50 | 3.00 | 3.40 | 3.20 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 607 | 0.70 | -0.69 | 0.10 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 20.00 | 5.10 | 5.80 | 5.45 | 7.63 | 0.00 | 0.00% | 0.27 | 0 | 127 | 0.78 | -0.83 | 0.06 | -0.01 | 5/13/2026 | 7/2/2026 3:59:54 PM EST |
| 22.50 | 7.40 | 8.20 | 7.80 | 9.50 | 0.00 | 0.00% | 0.35 | 0 | 58 | 1.20 | -0.90 | 0.04 | -0.01 | 5/18/2026 | 7/2/2026 3:59:54 PM EST |
| 25.00 | 8.60 | 11.20 | 9.90 | 12.57 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.65 | -0.96 | 0.02 | 0.00 | 5/14/2026 | 7/2/2026 3:59:54 PM EST |
| 27.50 | 11.00 | 13.60 | 12.30 | % | 0.45 | 0 | 0 | 1.76 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 30.00 | 13.90 | 16.10 | 15.00 | 15.05 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.90 | -0.99 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 32.50 | 16.20 | 18.60 | 17.40 | 16.76 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:54 PM EST |
| 35.00 | 18.70 | 21.30 | 20.00 | 19.26 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:54 PM EST |
| 37.50 | 21.20 | 23.80 | 22.50 | 21.76 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:54 PM EST |