Options Chain for SOCIEDAD QUIMICA Y MINERA DE SPON ADR SER B (SQM) - $72.70 as of 7/3/2026 7:32:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 24.80 | 23.30 | % | 0.47 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 17.20 | 20.00 | 18.60 | % | 0.34 | 0 | 0 | 0.90 | 0.93 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 13.10 | 14.70 | 13.90 | % | 0.23 | 0 | 0 | 0.53 | 0.85 | 0.02 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 65.00 | 9.40 | 11.60 | 10.50 | % | 0.16 | 0 | 0 | 0.57 | 0.74 | 0.02 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 67.50 | 7.90 | 10.70 | 9.30 | 9.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | 0.68 | 0.02 | -0.05 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 70.00 | 7.00 | 7.50 | 7.25 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | 0.61 | 0.03 | -0.06 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 72.50 | 5.70 | 6.50 | 6.10 | 5.70 | % | 0.08 | 1 | 0 | 0.56 | 0.55 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 75.00 | 4.60 | 5.30 | 4.95 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.55 | 0.48 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 77.50 | 3.70 | 4.10 | 3.90 | 4.69 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.54 | 0.42 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 2.95 | 4.90 | 3.93 | 3.41 | -0.29 | -7.84% | 0.05 | 5 | 6 | 0.62 | 0.36 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 82.50 | 2.35 | 2.75 | 2.55 | % | 0.03 | 0 | 0 | 0.55 | 0.31 | 0.02 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 85.00 | 1.85 | 2.25 | 2.05 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.55 | 0.26 | 0.02 | -0.05 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 87.50 | 1.30 | 1.80 | 1.55 | 1.83 | -1.01 | -35.57% | 0.02 | 1 | 131 | 0.54 | 0.22 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 1.00 | 1.70 | 1.35 | 1.41 | -0.19 | -11.88% | 0.02 | 1 | 5 | 0.56 | 0.18 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 92.50 | 0.70 | 1.85 | 1.28 | % | 0.01 | 0 | 0 | 0.59 | 0.15 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 0.65 | 1.35 | 1.00 | 0.78 | -0.29 | -27.11% | 0.01 | 13 | 3 | 0.59 | 0.13 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 100.00 | 0.35 | 0.80 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.08 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.03 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 55.00 | 0.25 | 0.85 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | -0.07 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 0.75 | 1.60 | 1.18 | 1.20 | +0.20 | +20.00% | 0.02 | 1 | 10 | 0.54 | -0.15 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 2.15 | 2.65 | 2.40 | 2.01 | -1.05 | -34.32% | 0.04 | 1 | 13 | 0.54 | -0.26 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 67.50 | 2.95 | 3.70 | 3.33 | % | 0.05 | 0 | 0 | 0.55 | -0.32 | 0.02 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 4.00 | 4.70 | 4.35 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.55 | -0.39 | 0.03 | -0.06 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 72.50 | 5.10 | 5.80 | 5.45 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.53 | -0.45 | 0.03 | -0.06 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 75.00 | 6.30 | 9.10 | 7.70 | 5.79 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.61 | -0.52 | 0.03 | -0.06 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 77.50 | 6.50 | 10.70 | 8.60 | 7.55 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.55 | -0.58 | 0.03 | -0.06 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 9.80 | 11.40 | 10.60 | 13.15 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.57 | -0.64 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 82.50 | 10.10 | 14.20 | 12.15 | % | 0.15 | 0 | 0 | 0.53 | -0.69 | 0.02 | -0.05 | 7/2/2026 3:59:58 PM EST | |||
| 85.00 | 12.60 | 15.30 | 13.95 | 13.37 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.52 | -0.74 | 0.02 | -0.05 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 87.50 | 14.70 | 17.40 | 16.05 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.71 | -0.78 | 0.02 | -0.05 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 16.90 | 20.20 | 18.55 | % | 0.21 | 0 | 0 | 0.81 | -0.82 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 92.50 | 19.00 | 22.40 | 20.70 | % | 0.22 | 0 | 0 | 0.83 | -0.85 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 21.10 | 24.80 | 22.95 | % | 0.24 | 0 | 0 | 0.87 | -0.87 | 0.01 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 25.60 | 29.50 | 27.55 | % | 0.28 | 0 | 0 | 0.94 | -0.92 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 105.00 | 31.20 | 34.40 | 32.80 | % | 0.31 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 110.00 | 36.10 | 39.30 | 37.70 | % | 0.34 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 40.40 | 44.40 | 42.40 | % | 0.37 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 120.00 | 45.70 | 49.30 | 47.50 | % | 0.40 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 125.00 | 50.90 | 54.30 | 52.60 | % | 0.42 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |