Options Chain for SPROUT SOCIAL INC COM CL A (SPT) - $8.08 as of 7/3/2026 7:32:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.10 | 5.55 | % | 2.22 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 2.60 | 3.70 | 3.15 | % | 0.63 | 0 | 0 | 1.95 | 0.97 | 0.04 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.85 | 1.60 | 1.23 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 354 | 0.81 | 0.65 | 0.16 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.71 | 0.26 | 0.14 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.06 | 0.08 | 0.06 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.33 | -0.03 | 0.04 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.30 | 1.00 | 0.65 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.78 | -0.35 | 0.16 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 2.00 | 2.70 | 2.35 | % | 0.24 | 0 | 0 | 0.78 | -0.74 | 0.14 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 12.50 | 4.10 | 5.20 | 4.65 | % | 0.37 | 0 | 0 | 1.59 | -0.92 | 0.06 | 0.00 | 7/2/2026 3:59:57 PM EST |