Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $488.00 as of 7/6/2026 7:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 261.00 | 268.90 | 264.95 | 261.00 | 0.00 | 0.00% | 1.20 | 0 | 2 | 1.46 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 230.00 | 251.00 | 258.80 | 254.90 | 252.60 | 0.00 | 0.00% | 1.11 | 0 | 9 | 1.39 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 240.00 | 241.00 | 249.00 | 245.00 | 243.93 | 0.00 | 0.00% | 1.02 | 0 | 22 | 1.29 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 250.00 | 231.00 | 239.00 | 235.00 | 235.95 | 0.00 | 0.00% | 0.94 | 0 | 8 | 1.25 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 260.00 | 221.05 | 229.00 | 225.03 | 191.00 | 0.00 | 0.00% | 0.87 | 0 | 6 | 1.21 | 1.00 | 0.00 | -0.03 | 6/26/2026 | 7/6/2026 4:00:00 PM EST |
| 270.00 | 211.20 | 219.00 | 215.10 | 201.00 | 0.00 | 0.00% | 0.80 | 0 | 10 | 1.12 | 1.00 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 280.00 | 201.00 | 209.00 | 205.00 | 223.00 | 0.00 | 0.00% | 0.73 | 0 | 24 | 1.07 | 1.00 | 0.00 | -0.05 | 6/8/2026 | 7/6/2026 4:00:00 PM EST |
| 290.00 | 191.05 | 197.00 | 194.03 | 196.00 | 0.00 | 0.00% | 0.67 | 0 | 35 | 0.91 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 300.00 | 182.00 | 190.00 | 186.00 | 169.82 | 0.00 | 0.00% | 0.62 | 0 | 27 | 0.92 | 0.99 | 0.00 | -0.09 | 6/18/2026 | 7/6/2026 4:00:00 PM EST |
| 310.00 | 172.00 | 179.95 | 175.98 | 179.26 | 0.00 | 0.00% | 0.57 | 0 | 16 | 0.94 | 0.98 | 0.00 | -0.08 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 320.00 | 163.00 | 169.90 | 166.45 | 152.72 | 0.00 | 0.00% | 0.52 | 0 | 24 | 0.86 | 0.98 | 0.00 | -0.12 | 6/17/2026 | 7/6/2026 4:00:00 PM EST |
| 330.00 | 153.20 | 160.20 | 156.70 | 131.30 | 0.00 | 0.00% | 0.47 | 0 | 26 | 0.75 | 0.97 | 0.00 | -0.14 | 6/24/2026 | 7/6/2026 4:00:00 PM EST |
| 340.00 | 143.65 | 150.65 | 147.15 | 131.51 | 0.00 | 0.00% | 0.43 | 0 | 24 | 0.73 | 0.96 | 0.00 | -0.16 | 6/17/2026 | 7/6/2026 4:00:00 PM EST |
| 350.00 | 134.20 | 139.50 | 136.85 | 116.69 | 0.00 | 0.00% | 0.39 | 0 | 40 | 0.68 | 0.95 | 0.00 | -0.18 | 6/17/2026 | 7/6/2026 4:00:00 PM EST |
| 360.00 | 124.65 | 131.60 | 128.13 | 135.05 | 0.00 | 0.00% | 0.36 | 0 | 19 | 0.71 | 0.93 | 0.00 | -0.20 | 6/15/2026 | 7/6/2026 4:00:00 PM EST |
| 370.00 | 115.55 | 122.55 | 119.05 | 98.77 | 0.00 | 0.00% | 0.32 | 0 | 37 | 0.69 | 0.92 | 0.00 | -0.22 | 6/17/2026 | 7/6/2026 4:00:00 PM EST |
| 380.00 | 106.65 | 111.90 | 109.28 | 107.45 | 0.00 | 0.00% | 0.29 | 0 | 39 | 0.50 | 0.90 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 390.00 | 98.30 | 104.20 | 101.25 | 80.50 | 0.00 | 0.00% | 0.26 | 0 | 28 | 0.54 | 0.88 | 0.00 | -0.27 | 6/24/2026 | 7/6/2026 4:00:00 PM EST |
| 400.00 | 90.75 | 96.00 | 93.38 | 91.20 | 0.00 | 0.00% | 0.23 | 0 | 89 | 0.56 | 0.86 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 410.00 | 81.85 | 87.00 | 84.43 | 90.05 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.54 | 0.83 | 0.00 | -0.32 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 420.00 | 73.95 | 79.30 | 76.63 | 72.33 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.53 | 0.80 | 0.00 | -0.34 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 430.00 | 67.65 | 72.00 | 69.83 | 45.26 | 0.00 | 0.00% | 0.16 | 0 | 99 | 0.55 | 0.77 | 0.00 | -0.36 | 6/25/2026 | 7/6/2026 4:00:00 PM EST |
| 440.00 | 60.85 | 65.20 | 63.03 | 67.03 | 0.00 | 0.00% | 0.14 | 0 | 164 | 0.55 | 0.73 | 0.00 | -0.38 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 450.00 | 56.05 | 59.00 | 57.53 | 60.74 | 0.00 | 0.00% | 0.13 | 0 | 194 | 0.56 | 0.69 | 0.00 | -0.40 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 460.00 | 48.20 | 52.15 | 50.18 | 47.95 | 0.00 | 0.00% | 0.11 | 0 | 5,237 | 0.54 | 0.65 | 0.00 | -0.41 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 470.00 | 44.00 | 46.95 | 45.48 | 43.50 | 0.00 | 0.00% | 0.10 | 0 | 188 | 0.55 | 0.61 | 0.00 | -0.42 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 480.00 | 38.65 | 41.20 | 39.93 | 37.20 | 0.00 | 0.00% | 0.08 | 0 | 118 | 0.54 | 0.56 | 0.00 | -0.43 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 490.00 | 33.50 | 36.25 | 34.88 | 33.85 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.54 | 0.52 | 0.00 | -0.43 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 500.00 | 29.65 | 31.90 | 30.78 | 28.64 | 0.00 | 0.00% | 0.06 | 0 | 651 | 0.54 | 0.48 | 0.00 | -0.43 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 510.00 | 25.40 | 28.15 | 26.78 | 25.30 | 0.00 | 0.00% | 0.05 | 0 | 162 | 0.54 | 0.44 | 0.00 | -0.42 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 520.00 | 22.20 | 25.45 | 23.83 | 21.71 | 0.00 | 0.00% | 0.05 | 0 | 393 | 0.55 | 0.40 | 0.00 | -0.41 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 530.00 | 18.75 | 22.15 | 20.45 | 22.50 | 0.00 | 0.00% | 0.04 | 0 | 443 | 0.54 | 0.36 | 0.00 | -0.39 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 540.00 | 16.00 | 19.45 | 17.73 | 15.70 | 0.00 | 0.00% | 0.03 | 0 | 485 | 0.54 | 0.32 | 0.00 | -0.38 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 550.00 | 13.40 | 15.75 | 14.58 | 13.70 | 0.00 | 0.00% | 0.03 | 0 | 1,357 | 0.53 | 0.29 | 0.00 | -0.36 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 560.00 | 12.05 | 13.45 | 12.75 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 265 | 0.54 | 0.26 | 0.00 | -0.33 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 570.00 | 9.55 | 11.45 | 10.50 | 10.65 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.53 | 0.23 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 580.00 | 8.15 | 11.05 | 9.60 | 10.20 | 0.00 | 0.00% | 0.02 | 0 | 420 | 0.54 | 0.20 | 0.00 | -0.29 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 590.00 | 7.35 | 8.40 | 7.88 | 6.32 | 0.00 | 0.00% | 0.01 | 0 | 333 | 0.53 | 0.17 | 0.00 | -0.27 | 6/29/2026 | 7/6/2026 4:00:00 PM EST |
| 600.00 | 6.00 | 7.10 | 6.55 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.53 | 0.15 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 610.00 | 5.00 | 6.65 | 5.83 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.54 | 0.13 | 0.00 | -0.22 | 6/25/2026 | 7/6/2026 4:00:00 PM EST |
| 620.00 | 4.10 | 5.40 | 4.75 | 4.64 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.53 | 0.12 | 0.00 | -0.20 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 630.00 | 3.50 | 5.15 | 4.33 | 4.78 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.55 | 0.10 | 0.00 | -0.18 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 640.00 | 2.95 | 3.85 | 3.40 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.54 | 0.09 | 0.00 | -0.16 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 650.00 | 2.42 | 3.75 | 3.09 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.55 | 0.07 | 0.00 | -0.14 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 660.00 | 2.05 | 3.20 | 2.63 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.55 | 0.06 | 0.00 | -0.13 | 6/26/2026 | 7/6/2026 4:00:00 PM EST |
| 670.00 | 1.62 | 2.24 | 1.93 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.06 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 680.00 | 1.01 | 2.59 | 1.80 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.05 | 0.00 | -0.10 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 700.00 | 0.73 | 2.10 | 1.42 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.55 | 0.03 | 0.00 | -0.08 | 6/24/2026 | 7/6/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 2.70 | 1.35 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.67 | 0.02 | 0.00 | -0.06 | 6/16/2026 | 7/6/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 2.50 | 1.25 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.69 | 0.02 | 0.00 | -0.04 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 2.32 | 1.16 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.01 | 0.00 | -0.03 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 7/6/2026 4:00:00 PM EST |
| 800.00 | 0.08 | 0.57 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.01 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.02 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 1.52 | 0.76 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.12 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 3.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.21 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 3.70 | 1.85 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.20 | 0.00 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 4.45 | 2.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.19 | 0.00 | 0.00 | -0.03 | 5/22/2026 | 7/6/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 1.43 | 0.72 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 7/6/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 1.74 | 0.87 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.88 | 0.00 | 0.00 | -0.05 | 6/18/2026 | 7/6/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 1.53 | 0.77 | 2.92 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.81 | -0.01 | 0.00 | -0.05 | 5/21/2026 | 7/6/2026 4:00:00 PM EST |
| 300.00 | 0.06 | 1.38 | 0.72 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.63 | -0.01 | 0.00 | -0.09 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 2.69 | 1.35 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.80 | -0.02 | 0.00 | -0.08 | 6/15/2026 | 7/6/2026 4:00:00 PM EST |
| 320.00 | 0.50 | 2.36 | 1.43 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.65 | -0.02 | 0.00 | -0.12 | 6/17/2026 | 7/6/2026 4:00:00 PM EST |
| 330.00 | 0.75 | 2.20 | 1.48 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.62 | -0.03 | 0.00 | -0.14 | 6/17/2026 | 7/6/2026 4:00:00 PM EST |
| 340.00 | 1.31 | 2.21 | 1.76 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1,762 | 0.61 | -0.04 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 350.00 | 1.88 | 2.87 | 2.38 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.60 | -0.05 | 0.00 | -0.18 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 360.00 | 2.56 | 3.40 | 2.98 | 3.09 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.59 | -0.07 | 0.00 | -0.20 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 370.00 | 2.85 | 4.35 | 3.60 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.57 | -0.08 | 0.00 | -0.22 | 6/30/2026 | 7/6/2026 4:00:00 PM EST |
| 380.00 | 4.50 | 5.45 | 4.98 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.58 | -0.10 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 390.00 | 5.90 | 6.85 | 6.38 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.58 | -0.12 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 400.00 | 7.40 | 8.55 | 7.98 | 8.47 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.57 | -0.14 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 410.00 | 9.20 | 10.35 | 9.78 | 10.87 | 0.00 | 0.00% | 0.02 | 0 | 574 | 0.56 | -0.17 | 0.00 | -0.32 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 420.00 | 11.35 | 12.65 | 12.00 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 423 | 0.56 | -0.20 | 0.00 | -0.34 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 430.00 | 14.05 | 15.35 | 14.70 | 15.45 | 0.00 | 0.00% | 0.03 | 0 | 302 | 0.56 | -0.23 | 0.00 | -0.36 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 440.00 | 16.35 | 19.15 | 17.75 | 17.38 | 0.00 | 0.00% | 0.04 | 0 | 151 | 0.55 | -0.27 | 0.00 | -0.38 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 450.00 | 20.45 | 21.65 | 21.05 | 22.00 | 0.00 | 0.00% | 0.05 | 0 | 1,427 | 0.55 | -0.31 | 0.00 | -0.40 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 460.00 | 24.05 | 25.75 | 24.90 | 26.20 | 0.00 | 0.00% | 0.05 | 0 | 370 | 0.54 | -0.35 | 0.00 | -0.41 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 470.00 | 28.55 | 29.95 | 29.25 | 29.54 | 0.00 | 0.00% | 0.06 | 0 | 231 | 0.54 | -0.39 | 0.00 | -0.42 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 480.00 | 33.25 | 34.75 | 34.00 | 35.50 | 0.00 | 0.00% | 0.07 | 0 | 151 | 0.54 | -0.44 | 0.00 | -0.43 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 490.00 | 38.20 | 40.00 | 39.10 | 46.48 | 0.00 | 0.00% | 0.08 | 0 | 130 | 0.53 | -0.48 | 0.00 | -0.43 | 6/29/2026 | 7/6/2026 4:00:00 PM EST |
| 500.00 | 44.05 | 45.60 | 44.83 | 43.50 | 0.00 | 0.00% | 0.09 | 0 | 822 | 0.53 | -0.52 | 0.00 | -0.43 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 510.00 | 50.00 | 52.60 | 51.30 | 51.49 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.54 | -0.56 | 0.00 | -0.42 | 7/6/2026 | 7/6/2026 4:00:00 PM EST |
| 520.00 | 55.90 | 59.75 | 57.83 | 61.55 | 0.00 | 0.00% | 0.11 | 0 | 439 | 0.53 | -0.60 | 0.00 | -0.41 | 7/1/2026 | 7/6/2026 4:00:00 PM EST |
| 530.00 | 62.65 | 66.70 | 64.68 | 80.10 | 0.00 | 0.00% | 0.12 | 0 | 281 | 0.53 | -0.64 | 0.00 | -0.39 | 6/30/2026 | 7/6/2026 4:00:00 PM EST |
| 540.00 | 70.40 | 74.00 | 72.20 | 69.60 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.53 | -0.68 | 0.00 | -0.38 | 7/2/2026 | 7/6/2026 4:00:00 PM EST |
| 550.00 | 77.20 | 81.75 | 79.48 | 96.00 | 0.00 | 0.00% | 0.14 | 0 | 520 | 0.53 | -0.71 | 0.00 | -0.36 | 6/26/2026 | 7/6/2026 4:00:00 PM EST |
| 560.00 | 85.30 | 90.80 | 88.05 | 90.40 | 0.00 | 0.00% | 0.16 | 0 | 174 | 0.54 | -0.74 | 0.00 | -0.33 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 570.00 | 93.50 | 98.60 | 96.05 | 126.80 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.53 | -0.77 | 0.00 | -0.31 | 6/25/2026 | 7/6/2026 4:00:00 PM EST |
| 580.00 | 101.00 | 107.10 | 104.05 | 106.48 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.52 | -0.80 | 0.00 | -0.29 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 590.00 | 109.65 | 115.70 | 112.68 | 128.95 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.51 | -0.82 | 0.00 | -0.27 | 6/16/2026 | 7/6/2026 4:00:00 PM EST |
| 600.00 | 117.95 | 124.60 | 121.28 | 123.15 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.49 | -0.85 | 0.00 | -0.24 | 6/12/2026 | 7/6/2026 4:00:00 PM EST |
| 610.00 | 127.95 | 133.60 | 130.78 | 146.95 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.52 | -0.87 | 0.00 | -0.22 | 6/16/2026 | 7/6/2026 4:00:00 PM EST |
| 620.00 | 138.00 | 142.80 | 140.40 | 110.05 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.52 | -0.88 | 0.00 | -0.20 | 5/22/2026 | 7/6/2026 4:00:00 PM EST |
| 630.00 | 145.85 | 152.05 | 148.95 | 123.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.63 | -0.90 | 0.00 | -0.18 | 5/22/2026 | 7/6/2026 4:00:00 PM EST |
| 640.00 | 154.80 | 161.60 | 158.20 | 126.11 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.16 | 4/21/2026 | 7/6/2026 4:00:00 PM EST |
| 650.00 | 164.00 | 171.15 | 167.58 | 188.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.14 | 6/17/2026 | 7/6/2026 4:00:00 PM EST |
| 660.00 | 174.00 | 180.80 | 177.40 | 141.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.13 | 5/22/2026 | 7/6/2026 4:00:00 PM EST |
| 670.00 | 183.35 | 190.50 | 186.93 | % | 0.28 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.11 | 7/6/2026 4:00:00 PM EST | |||
| 680.00 | 193.50 | 200.95 | 197.23 | % | 0.29 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.10 | 7/6/2026 4:00:00 PM EST | |||
| 700.00 | 213.00 | 220.80 | 216.90 | 174.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.08 | 5/22/2026 | 7/6/2026 4:00:00 PM EST |
| 720.00 | 233.00 | 240.80 | 236.90 | % | 0.33 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 7/6/2026 4:00:00 PM EST | |||
| 740.00 | 253.25 | 260.80 | 257.03 | 239.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.04 | 6/10/2026 | 7/6/2026 4:00:00 PM EST |
| 760.00 | 273.00 | 280.80 | 276.90 | % | 0.36 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 7/6/2026 4:00:00 PM EST | |||
| 780.00 | 293.25 | 300.80 | 297.03 | 274.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 4/27/2026 | 7/6/2026 4:00:00 PM EST |
| 800.00 | 313.00 | 320.80 | 316.90 | 304.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 7/6/2026 4:00:00 PM EST |