Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $141.29 as of 8/14/2026 1:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 130.90 | 137.75 | 134.33 | 143.05 | 0.00 | 0.00% | 26.87 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 10.00 | 125.90 | 132.95 | 129.43 | % | 12.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 15.00 | 120.90 | 127.65 | 124.28 | 134.80 | 0.00 | 0.00% | 8.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 4:00:05 PM EST |
| 20.00 | 115.95 | 122.50 | 119.23 | 122.21 | 0.00 | 0.00% | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 25.00 | 110.90 | 117.75 | 114.33 | 89.35 | 0.00 | 0.00% | 4.57 | 0 | 1 | 9.34 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 30.00 | 105.95 | 112.50 | 109.23 | 84.35 | 0.00 | 0.00% | 3.64 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 35.00 | 100.95 | 107.45 | 104.20 | 79.35 | 0.00 | 0.00% | 2.98 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 40.00 | 95.95 | 102.45 | 99.20 | 95.76 | 0.00 | 0.00% | 2.48 | 0 | 1 | 6.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 45.00 | 90.95 | 97.50 | 94.23 | 99.70 | 0.00 | 0.00% | 2.09 | 0 | 11 | 6.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 50.00 | 85.95 | 92.70 | 89.33 | 63.30 | 0.00 | 0.00% | 1.79 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 55.00 | 80.95 | 87.70 | 84.33 | 139.00 | 0.00 | 0.00% | 1.53 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:05 PM EST |
| 60.00 | 75.95 | 82.50 | 79.23 | 61.40 | 0.00 | 0.00% | 1.32 | 0 | 46 | 4.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 61.00 | 74.75 | 81.35 | 78.05 | % | 1.28 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 62.00 | 73.75 | 80.50 | 77.13 | % | 1.24 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 63.00 | 72.80 | 79.35 | 76.08 | % | 1.21 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 64.00 | 72.00 | 78.50 | 75.25 | % | 1.18 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 65.00 | 71.00 | 77.50 | 74.25 | 73.15 | 0.00 | 0.00% | 1.14 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 4:00:05 PM EST |
| 66.00 | 70.00 | 76.70 | 73.35 | % | 1.11 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 67.00 | 69.00 | 75.65 | 72.33 | % | 1.08 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 68.00 | 69.05 | 74.50 | 71.78 | % | 1.06 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 69.00 | 67.00 | 73.70 | 70.35 | % | 1.02 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 70.00 | 66.75 | 72.35 | 69.55 | 67.50 | 0.00 | 0.00% | 0.99 | 0 | 9 | 3.87 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 71.00 | 64.80 | 71.70 | 68.25 | % | 0.96 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 72.00 | 63.80 | 70.70 | 67.25 | % | 0.93 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 73.00 | 62.80 | 69.40 | 66.10 | 37.20 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 74.00 | 61.80 | 68.70 | 65.25 | % | 0.88 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 75.00 | 61.00 | 66.55 | 63.78 | 59.01 | 0.00 | 0.00% | 0.85 | 0 | 116 | 3.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 76.00 | 59.80 | 66.70 | 63.25 | 68.85 | 0.00 | 0.00% | 0.83 | 0 | 30 | 3.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 77.00 | 59.00 | 65.70 | 62.35 | % | 0.81 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 78.00 | 57.80 | 64.55 | 61.18 | % | 0.78 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 79.00 | 57.95 | 63.40 | 60.68 | % | 0.77 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 80.00 | 56.70 | 62.10 | 59.40 | 59.77 | -1.63 | -2.66% | 0.74 | 5 | 86 | 3.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 81.00 | 54.80 | 61.75 | 58.28 | % | 0.72 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 82.00 | 53.80 | 60.50 | 57.15 | % | 0.70 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 83.00 | 52.80 | 59.60 | 56.20 | % | 0.68 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 84.00 | 51.80 | 58.70 | 55.25 | % | 0.66 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 85.00 | 52.90 | 56.85 | 54.88 | 55.95 | 0.00 | 0.00% | 0.65 | 0 | 154 | 2.77 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 86.00 | 49.80 | 56.75 | 53.28 | % | 0.62 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 87.00 | 49.00 | 55.50 | 52.25 | % | 0.60 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 88.00 | 47.80 | 54.75 | 51.28 | 40.70 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 89.00 | 47.95 | 53.45 | 50.70 | 42.99 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.77 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 90.00 | 47.05 | 52.55 | 49.80 | 49.91 | -4.34 | -8.00% | 0.55 | 8 | 621 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 91.00 | 44.80 | 51.75 | 48.28 | 38.26 | 0.00 | 0.00% | 0.53 | 0 | 10 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 92.00 | 44.00 | 49.45 | 46.73 | 43.39 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 93.00 | 43.00 | 49.75 | 46.38 | 36.48 | 0.00 | 0.00% | 0.50 | 0 | 21 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 94.00 | 42.00 | 48.75 | 45.38 | 48.75 | 0.00 | 0.00% | 0.48 | 0 | 14 | 2.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 95.00 | 43.00 | 47.20 | 45.10 | 44.41 | -4.14 | -8.53% | 0.47 | 1 | 582 | 2.38 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 96.00 | 39.80 | 46.50 | 43.15 | 33.67 | 0.00 | 0.00% | 0.45 | 0 | 27 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 97.00 | 39.05 | 45.75 | 42.40 | 42.60 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 98.00 | 37.85 | 44.50 | 41.18 | 31.32 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 99.00 | 38.55 | 43.55 | 41.05 | 42.75 | 0.00 | 0.00% | 0.41 | 0 | 64 | 2.38 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 100.00 | 38.20 | 42.10 | 40.15 | 40.00 | -3.43 | -7.90% | 0.40 | 134 | 838 | 2.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 101.00 | 35.95 | 41.50 | 38.73 | 38.74 | -2.58 | -6.25% | 0.38 | 3 | 50 | 2.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 102.00 | 35.45 | 40.45 | 37.95 | 42.12 | 0.00 | 0.00% | 0.37 | 0 | 84 | 2.11 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 103.00 | 33.05 | 39.60 | 36.33 | 35.86 | -8.47 | -19.11% | 0.35 | 1 | 62 | 2.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 104.00 | 32.05 | 38.45 | 35.25 | 32.55 | -6.08 | -15.74% | 0.34 | 1 | 157 | 2.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 105.00 | 32.90 | 36.50 | 34.70 | 34.10 | -4.29 | -11.18% | 0.33 | 6 | 2,143 | 1.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 106.00 | 31.90 | 35.50 | 33.70 | 33.80 | -2.95 | -8.03% | 0.32 | 1 | 104 | 1.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 107.00 | 29.05 | 33.80 | 31.43 | 42.02 | 0.00 | 0.00% | 0.29 | 0 | 125 | 1.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 108.00 | 29.90 | 33.90 | 31.90 | 36.44 | 0.00 | 0.00% | 0.30 | 0 | 842 | 1.68 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 109.00 | 27.95 | 32.35 | 30.15 | 27.50 | -3.50 | -11.29% | 0.28 | 1 | 523 | 1.16 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 110.00 | 29.00 | 31.55 | 30.28 | 29.50 | -2.50 | -7.82% | 0.28 | 54 | 4,225 | 1.13 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 111.00 | 26.65 | 30.00 | 28.33 | 27.23 | -5.33 | -16.37% | 0.26 | 2 | 271 | 1.29 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 112.00 | 26.05 | 30.05 | 28.05 | 28.05 | -3.99 | -12.46% | 0.25 | 26 | 891 | 1.55 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 113.00 | 25.05 | 28.40 | 26.73 | 25.50 | -4.68 | -15.51% | 0.24 | 20 | 1,915 | 1.33 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 114.00 | 24.05 | 27.65 | 25.85 | 23.75 | -5.50 | -18.81% | 0.23 | 8 | 698 | 1.36 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 115.00 | 24.15 | 25.90 | 25.03 | 25.00 | -2.10 | -7.75% | 0.22 | 101 | 9,592 | 0.98 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 116.00 | 23.50 | 25.25 | 24.38 | 24.00 | -2.81 | -10.49% | 0.21 | 126 | 758 | 0.83 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 117.00 | 22.15 | 23.90 | 23.03 | 22.98 | -4.32 | -15.83% | 0.20 | 35 | 512 | 1.03 | 0.98 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 118.00 | 20.50 | 23.65 | 22.08 | 21.85 | -4.62 | -17.46% | 0.19 | 50 | 9,387 | 0.85 | 0.98 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 119.00 | 20.05 | 22.25 | 21.15 | 21.11 | -3.94 | -15.73% | 0.18 | 49 | 828 | 0.84 | 0.97 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 120.00 | 19.05 | 21.25 | 20.15 | 20.32 | -1.95 | -8.76% | 0.17 | 372 | 20,745 | 0.81 | 0.97 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 121.00 | 18.35 | 20.75 | 19.55 | 18.77 | -5.19 | -21.67% | 0.16 | 180 | 857 | 0.79 | 0.96 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 122.00 | 16.95 | 19.20 | 18.08 | 18.03 | -3.45 | -16.07% | 0.15 | 148 | 1,065 | 1.02 | 0.95 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 123.00 | 16.15 | 18.05 | 17.10 | 17.42 | -2.64 | -13.17% | 0.14 | 65 | 2,549 | 0.72 | 0.94 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 124.00 | 15.25 | 17.85 | 16.55 | 16.22 | -2.68 | -14.18% | 0.13 | 70 | 832 | 0.81 | 0.93 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 125.00 | 14.50 | 16.10 | 15.30 | 15.65 | -1.75 | -10.06% | 0.12 | 483 | 12,198 | 0.55 | 0.91 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 126.00 | 13.45 | 15.95 | 14.70 | 13.91 | -3.19 | -18.66% | 0.12 | 139 | 1,565 | 0.73 | 0.90 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 127.00 | 12.60 | 14.35 | 13.48 | 13.48 | -2.42 | -15.22% | 0.11 | 74 | 2,660 | 0.60 | 0.88 | 0.02 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 128.00 | 11.75 | 14.15 | 12.95 | 12.90 | -2.19 | -14.52% | 0.10 | 213 | 422 | 0.55 | 0.86 | 0.02 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 129.00 | 10.95 | 13.30 | 12.13 | 12.02 | -4.63 | -27.81% | 0.09 | 139 | 945 | 0.57 | 0.84 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 130.00 | 11.00 | 11.45 | 11.23 | 11.25 | -1.89 | -14.39% | 0.09 | 1,903 | 15,460 | 0.63 | 0.82 | 0.02 | -0.23 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 131.00 | 9.85 | 10.65 | 10.25 | 10.50 | -1.95 | -15.67% | 0.08 | 122 | 1,120 | 0.61 | 0.80 | 0.02 | -0.25 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 132.00 | 9.10 | 10.10 | 9.60 | 9.70 | -1.97 | -16.89% | 0.07 | 385 | 3,641 | 0.62 | 0.77 | 0.03 | -0.27 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 133.00 | 8.40 | 9.25 | 8.83 | 9.07 | -2.28 | -20.09% | 0.07 | 249 | 1,059 | 0.61 | 0.74 | 0.03 | -0.29 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 134.00 | 7.75 | 8.45 | 8.10 | 8.31 | -4.19 | -33.52% | 0.06 | 572 | 1,141 | 0.62 | 0.71 | 0.03 | -0.30 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 135.00 | 7.10 | 7.70 | 7.40 | 7.60 | -1.70 | -18.28% | 0.05 | 4,212 | 18,188 | 0.62 | 0.68 | 0.03 | -0.31 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 136.00 | 6.55 | 7.25 | 6.90 | 6.98 | -3.12 | -30.90% | 0.05 | 2,749 | 1,303 | 0.61 | 0.65 | 0.03 | -0.33 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 137.00 | 6.00 | 6.50 | 6.25 | 6.40 | -1.63 | -20.30% | 0.05 | 3,750 | 1,738 | 0.62 | 0.62 | 0.03 | -0.33 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 138.00 | 5.45 | 5.90 | 5.68 | 5.86 | -1.74 | -22.90% | 0.04 | 4,290 | 2,034 | 0.62 | 0.59 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 139.00 | 4.95 | 5.40 | 5.18 | 5.35 | -1.56 | -22.58% | 0.04 | 4,685 | 1,052 | 0.62 | 0.55 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 140.00 | 4.75 | 4.90 | 4.83 | 4.80 | -1.59 | -24.89% | 0.03 | 27,893 | 12,863 | 0.63 | 0.52 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 141.00 | 4.25 | 4.45 | 4.35 | 4.40 | -1.55 | -26.05% | 0.03 | 4,174 | 2,798 | 0.62 | 0.49 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 142.00 | 3.85 | 4.00 | 3.93 | 3.99 | -1.51 | -27.46% | 0.03 | 2,076 | 435 | 0.63 | 0.46 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 143.00 | 3.50 | 3.60 | 3.55 | 3.55 | -1.50 | -29.71% | 0.02 | 2,386 | 708 | 0.63 | 0.42 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 144.00 | 3.15 | 3.25 | 3.20 | 3.25 | -1.41 | -30.26% | 0.02 | 2,100 | 850 | 0.63 | 0.39 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 145.00 | 2.85 | 2.93 | 2.89 | 2.91 | -1.39 | -32.33% | 0.02 | 19,073 | 21,557 | 0.64 | 0.36 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 146.00 | 2.56 | 2.64 | 2.60 | 2.66 | -1.29 | -32.66% | 0.02 | 1,278 | 195 | 0.64 | 0.34 | 0.03 | -0.33 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 147.00 | 2.30 | 2.38 | 2.34 | 2.38 | -1.27 | -34.80% | 0.02 | 2,031 | 457 | 0.65 | 0.31 | 0.03 | -0.32 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 148.00 | 2.06 | 2.14 | 2.10 | 2.14 | -1.16 | -35.16% | 0.01 | 1,092 | 260 | 0.65 | 0.29 | 0.03 | -0.31 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 149.00 | 1.85 | 1.92 | 1.89 | 1.92 | -1.18 | -38.07% | 0.01 | 915 | 472 | 0.65 | 0.26 | 0.03 | -0.30 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 150.00 | 1.70 | 1.73 | 1.72 | 1.70 | -1.10 | -39.29% | 0.01 | 32,911 | 42,362 | 0.66 | 0.24 | 0.02 | -0.29 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 152.50 | 1.28 | 1.31 | 1.30 | 1.30 | -0.92 | -41.45% | 0.01 | 2,928 | 623 | 0.67 | 0.19 | 0.02 | -0.25 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 155.00 | 0.98 | 1.00 | 0.99 | 0.99 | -0.83 | -45.61% | 0.01 | 6,862 | 19,035 | 0.68 | 0.15 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 157.50 | 0.71 | 0.76 | 0.74 | 0.77 | -0.68 | -46.90% | 0.00 | 1,553 | 440 | 0.69 | 0.12 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 160.00 | 0.55 | 0.58 | 0.57 | 0.57 | -0.59 | -50.87% | 0.00 | 8,798 | 47,871 | 0.70 | 0.09 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 162.50 | 0.43 | 0.45 | 0.44 | 0.44 | -0.51 | -53.69% | 0.00 | 1,548 | 508 | 0.72 | 0.07 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 165.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.42 | -55.27% | 0.00 | 3,658 | 23,748 | 0.73 | 0.05 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 167.50 | 0.25 | 0.28 | 0.27 | 0.28 | -0.34 | -54.84% | 0.00 | 470 | 185 | 0.75 | 0.04 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 170.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.28 | -56.00% | 0.00 | 3,701 | 23,937 | 0.77 | 0.03 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 172.50 | 0.16 | 0.19 | 0.18 | 0.15 | -0.27 | -64.29% | 0.00 | 901 | 262 | 0.80 | 0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 175.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 1,493 | 9,749 | 0.81 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 177.50 | 0.09 | 0.14 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 322 | 215 | 0.82 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 180.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 3,568 | 19,494 | 0.84 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 182.50 | 0.06 | 0.11 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 485 | 68 | 0.86 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 185.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 713 | 7,415 | 0.88 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 187.50 | 0.05 | 0.09 | 0.07 | 0.09 | -0.08 | -47.06% | 0.00 | 4 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 190.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 2,346 | 11,006 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 192.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 22 | 170 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 195.00 | 0.04 | 0.06 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 856 | 2,105 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 197.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 15 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 4,079 | 31,536 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 202.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 20 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 205.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 213 | 1,973 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 207.50 | 0.02 | 0.07 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 210.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 181 | 4,246 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 215.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 158 | 2,233 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 110 | 8,744 | 1.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 50 | 6,749 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 5,218 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 101 | 2,503 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 13 | 2,706 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 1,318 | 1.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 117 | 7,993 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 1,331 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 48 | 1,657 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,912 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 2,088 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 1,136 | 1.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 758 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 383 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 545 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 7,090 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,447 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.95 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,629 | 1.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,003 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 1,150 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,165 | 2.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 449 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,213 | 2.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,622 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 355.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 865 | 2.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 707 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 532 | 2.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 0.04 | 0.02 | 0.09 | +0.06 | +200.00% | 0.00 | 22 | 1,268 | 2.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 26 | 4,324 | 2.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 22 | 686 | 2.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 368 | 2.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 2.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,899 | 2.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 696 | 2.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 846 | 2.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 196 | 2.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 1,100 | 2.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 584 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 925 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,414 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 53,073 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 818 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,194 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 2,892 | 2.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 2.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,892 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 4,750 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 26 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 80 | 3.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 219 | 9,662 | 1.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 619 | 6,514 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 28 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 650 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 606 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 66 | 221 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 170 | 16,315 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 81.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4,531 | 2,301 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 1,207 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,864 | 1.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 35 | 895 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 85.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 175 | 7,056 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 86.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 116 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 87.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 357 | 1,706 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 88.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 491 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 89.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 520 | 486 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 378 | 25,333 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 91.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 36 | 162 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 92.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 243 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 93.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1,451 | 1,823 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 94.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 229 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3,506 | 10,505 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 96.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 1,328 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 97.00 | 0.02 | 0.13 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 155 | 681 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 98.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 21 | 477 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 99.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 823 | 1,468 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 100.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 2,451 | 25,318 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 101.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 59 | 2,347 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 102.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 78 | 1,287 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 103.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 28 | 3,280 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 104.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 38 | 1,455 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 105.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 734 | 12,823 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 106.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 56 | 1,873 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 107.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 202 | 1,213 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 108.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 292 | 1,562 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 109.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 359 | 1,579 | 0.84 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 110.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 3,781 | 21,860 | 0.82 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 111.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 180 | 3,677 | 0.81 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 112.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 177 | 1,030 | 0.80 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 113.00 | 0.11 | 0.12 | 0.12 | 0.13 | -0.08 | -38.10% | 0.00 | 1,172 | 3,177 | 0.78 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 114.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 625 | 949 | 0.76 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 115.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.12 | -46.16% | 0.00 | 6,743 | 26,283 | 0.75 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 116.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 0.00 | 389 | 1,826 | 0.73 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 117.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 1,173 | 1,710 | 0.73 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 118.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.17 | -44.74% | 0.00 | 2,753 | 10,024 | 0.71 | -0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 119.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.17 | -40.48% | 0.00 | 2,216 | 1,185 | 0.70 | -0.03 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 120.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.16 | -37.21% | 0.00 | 20,795 | 13,707 | 0.69 | -0.03 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 121.00 | 0.30 | 0.34 | 0.32 | 0.31 | -0.19 | -38.00% | 0.00 | 1,130 | 1,056 | 0.68 | -0.04 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 122.00 | 0.36 | 0.39 | 0.38 | 0.36 | -0.18 | -33.34% | 0.00 | 753 | 1,146 | 0.67 | -0.05 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 123.00 | 0.41 | 0.45 | 0.43 | 0.42 | -0.23 | -35.39% | 0.00 | 1,403 | 3,201 | 0.66 | -0.06 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 124.00 | 0.47 | 0.51 | 0.49 | 0.47 | -0.28 | -37.34% | 0.00 | 1,677 | 1,636 | 0.65 | -0.07 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 125.00 | 0.56 | 0.59 | 0.58 | 0.56 | -0.29 | -34.12% | 0.00 | 11,063 | 55,843 | 0.64 | -0.09 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 126.00 | 0.65 | 0.69 | 0.67 | 0.65 | -0.32 | -32.99% | 0.01 | 1,216 | 1,204 | 0.64 | -0.10 | 0.01 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 127.00 | 0.76 | 0.81 | 0.79 | 0.77 | -0.33 | -30.00% | 0.01 | 1,346 | 1,282 | 0.63 | -0.12 | 0.02 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 128.00 | 0.89 | 0.93 | 0.91 | 0.90 | -0.36 | -28.58% | 0.01 | 2,014 | 1,530 | 0.63 | -0.14 | 0.02 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 129.00 | 1.05 | 1.10 | 1.08 | 1.05 | -0.32 | -23.36% | 0.01 | 1,183 | 1,076 | 0.62 | -0.16 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 130.00 | 1.22 | 1.27 | 1.25 | 1.22 | -0.39 | -24.23% | 0.01 | 17,182 | 15,731 | 0.62 | -0.18 | 0.02 | -0.23 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 131.00 | 1.43 | 1.46 | 1.45 | 1.43 | -0.39 | -21.43% | 0.01 | 2,641 | 2,254 | 0.62 | -0.20 | 0.02 | -0.25 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 132.00 | 1.68 | 1.75 | 1.72 | 1.69 | -0.36 | -17.57% | 0.01 | 3,035 | 3,944 | 0.62 | -0.23 | 0.03 | -0.27 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 133.00 | 1.95 | 2.02 | 1.99 | 1.94 | -0.35 | -15.29% | 0.01 | 3,604 | 1,920 | 0.62 | -0.26 | 0.03 | -0.29 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 134.00 | 2.26 | 2.27 | 2.27 | 2.25 | -0.38 | -14.45% | 0.02 | 2,362 | 1,233 | 0.62 | -0.29 | 0.03 | -0.30 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 135.00 | 2.59 | 2.63 | 2.61 | 2.62 | -0.33 | -11.19% | 0.02 | 15,205 | 19,604 | 0.62 | -0.32 | 0.03 | -0.31 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 136.00 | 2.96 | 2.98 | 2.97 | 2.95 | -0.27 | -8.39% | 0.02 | 3,159 | 2,178 | 0.62 | -0.35 | 0.03 | -0.33 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 137.00 | 3.35 | 3.50 | 3.43 | 3.40 | -0.30 | -8.11% | 0.03 | 4,010 | 1,209 | 0.62 | -0.38 | 0.03 | -0.33 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 138.00 | 3.80 | 3.90 | 3.85 | 3.83 | -0.22 | -5.44% | 0.03 | 3,611 | 2,205 | 0.62 | -0.41 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 139.00 | 4.30 | 4.40 | 4.35 | 4.35 | -0.18 | -3.98% | 0.03 | 3,655 | 1,369 | 0.62 | -0.45 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 140.00 | 4.80 | 4.90 | 4.85 | 4.85 | -0.20 | -3.96% | 0.03 | 10,397 | 17,510 | 0.63 | -0.48 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 141.00 | 5.35 | 5.50 | 5.43 | 5.34 | -0.01 | -0.19% | 0.04 | 1,198 | 887 | 0.63 | -0.51 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 142.00 | 5.90 | 6.50 | 6.20 | 5.95 | -0.05 | -0.84% | 0.04 | 1,285 | 296 | 0.63 | -0.54 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 143.00 | 6.50 | 6.95 | 6.73 | 6.55 | -0.10 | -1.51% | 0.05 | 1,020 | 276 | 0.63 | -0.58 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 144.00 | 7.05 | 8.05 | 7.55 | 7.20 | 0.00 | 0.00% | 0.05 | 149 | 224 | 0.64 | -0.61 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 145.00 | 7.60 | 8.00 | 7.80 | 7.90 | +0.04 | +0.51% | 0.05 | 571 | 8,663 | 0.64 | -0.64 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 146.00 | 8.40 | 9.15 | 8.78 | 8.55 | +1.20 | +16.33% | 0.06 | 58 | 107 | 0.64 | -0.66 | 0.03 | -0.33 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 147.00 | 9.05 | 9.70 | 9.38 | 9.57 | +2.27 | +31.10% | 0.06 | 15 | 124 | 0.65 | -0.69 | 0.03 | -0.32 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 148.00 | 9.70 | 10.45 | 10.08 | 10.66 | +0.83 | +8.45% | 0.07 | 160 | 51 | 0.65 | -0.71 | 0.03 | -0.31 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 149.00 | 10.50 | 11.55 | 11.03 | 11.22 | +1.22 | +12.20% | 0.07 | 35 | 22 | 0.64 | -0.74 | 0.03 | -0.30 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 150.00 | 11.25 | 12.35 | 11.80 | 11.69 | +0.41 | +3.64% | 0.08 | 1,116 | 19,033 | 0.65 | -0.76 | 0.02 | -0.29 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 152.50 | 13.35 | 14.85 | 14.10 | 13.35 | +1.92 | +16.80% | 0.09 | 60 | 7 | 0.72 | -0.81 | 0.02 | -0.25 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 155.00 | 15.55 | 16.75 | 16.15 | 16.36 | +3.56 | +27.82% | 0.10 | 90 | 13,089 | 0.69 | -0.85 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 157.50 | 17.55 | 20.05 | 18.80 | 18.49 | +2.30 | +14.21% | 0.12 | 12 | 8 | 1.05 | -0.88 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 160.00 | 20.35 | 20.85 | 20.60 | 20.52 | +0.73 | +3.69% | 0.13 | 155 | 16,794 | 0.85 | -0.91 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 162.50 | 22.10 | 24.05 | 23.08 | 22.90 | 0.00 | 0.00% | 0.14 | 1 | 2 | 1.01 | -0.93 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 165.00 | 23.95 | 26.65 | 25.30 | 25.55 | +3.35 | +15.09% | 0.15 | 10 | 3,551 | 1.03 | -0.95 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 167.50 | 24.80 | 30.45 | 27.63 | 26.18 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.40 | -0.96 | 0.01 | -0.08 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 170.00 | 28.80 | 30.50 | 29.65 | 30.80 | +0.80 | +2.67% | 0.17 | 107 | 3,176 | 1.07 | -0.97 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 172.50 | 30.00 | 35.15 | 32.58 | 32.50 | +0.92 | +2.92% | 0.19 | 1 | 4 | 1.65 | -0.98 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 175.00 | 33.55 | 36.95 | 35.25 | 34.95 | +3.05 | +9.57% | 0.20 | 10 | 2,217 | 1.42 | -0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 177.50 | 34.80 | 40.30 | 37.55 | % | 0.21 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 8/14/2026 4:00:05 PM EST | |||
| 180.00 | 38.45 | 42.00 | 40.23 | 40.95 | +2.90 | +7.63% | 0.22 | 7 | 3,944 | 1.55 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 182.50 | 39.90 | 45.25 | 42.58 | 36.95 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.01 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 185.00 | 42.55 | 47.45 | 45.00 | 46.00 | +3.07 | +7.16% | 0.24 | 5 | 326 | 1.78 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 187.50 | 44.85 | 50.05 | 47.45 | % | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 190.00 | 49.30 | 52.25 | 50.78 | 49.95 | +1.24 | +2.55% | 0.27 | 21 | 1,390 | 1.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 192.50 | 49.75 | 55.05 | 52.40 | 51.26 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 195.00 | 52.60 | 57.40 | 55.00 | 51.54 | 0.00 | 0.00% | 0.28 | 0 | 244 | 1.97 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 197.50 | 55.20 | 60.05 | 57.63 | % | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 200.00 | 59.00 | 62.25 | 60.63 | 59.70 | +3.15 | +5.57% | 0.30 | 60 | 3,231 | 2.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 202.50 | 59.65 | 65.05 | 62.35 | % | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 205.00 | 62.20 | 67.55 | 64.88 | 65.80 | -1.22 | -1.82% | 0.32 | 13 | 419 | 2.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 207.50 | 65.20 | 70.25 | 67.73 | % | 0.33 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 210.00 | 67.60 | 72.75 | 70.18 | 67.80 | -0.20 | -0.30% | 0.33 | 5 | 19 | 2.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 215.00 | 72.20 | 77.55 | 74.88 | 70.65 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.72 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 220.00 | 77.10 | 82.55 | 79.83 | 74.20 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 225.00 | 82.85 | 87.55 | 85.20 | 108.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 230.00 | 87.30 | 92.55 | 89.93 | 95.62 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 235.00 | 92.70 | 97.55 | 95.13 | 94.06 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 240.00 | 97.70 | 102.55 | 100.13 | 101.07 | +5.83 | +6.13% | 0.42 | 2 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 245.00 | 102.05 | 107.55 | 104.80 | 86.20 | 0.00 | 0.00% | 0.43 | 0 | 10 | 3.23 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 4:00:05 PM EST |
| 250.00 | 107.05 | 112.55 | 109.80 | 111.05 | -18.95 | -14.58% | 0.44 | 2 | 11 | 3.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 255.00 | 112.20 | 117.55 | 114.88 | 143.47 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:05 PM EST |
| 260.00 | 117.70 | 122.55 | 120.13 | 149.27 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:05 PM EST |
| 265.00 | 122.65 | 127.55 | 125.10 | 91.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 4:00:05 PM EST |
| 270.00 | 127.65 | 132.55 | 130.10 | 111.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:05 PM EST |
| 275.00 | 132.20 | 137.55 | 134.88 | 84.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:05 PM EST |
| 280.00 | 137.05 | 142.55 | 139.80 | 91.49 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 4:00:05 PM EST |
| 285.00 | 142.25 | 147.55 | 144.90 | % | 0.51 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 290.00 | 147.20 | 152.55 | 149.88 | 180.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 295.00 | 152.05 | 157.55 | 154.80 | 102.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 4:00:05 PM EST |
| 300.00 | 157.20 | 162.55 | 159.88 | 192.13 | 0.00 | 0.00% | 0.53 | 0 | 202 | 3.97 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 305.00 | 162.55 | 167.55 | 165.05 | 112.32 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:05 PM EST |
| 310.00 | 167.40 | 172.55 | 169.98 | 202.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 315.00 | 172.40 | 177.55 | 174.98 | 156.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 4:00:05 PM EST |
| 320.00 | 177.40 | 182.55 | 179.98 | 210.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 325.00 | 182.60 | 187.55 | 185.08 | 148.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 4:00:05 PM EST |
| 330.00 | 187.40 | 192.55 | 189.98 | 205.39 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 335.00 | 192.20 | 197.55 | 194.88 | 224.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:05 PM EST |
| 340.00 | 197.25 | 202.55 | 199.90 | 146.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:05 PM EST |
| 345.00 | 202.20 | 207.55 | 204.88 | 189.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:05 PM EST |
| 350.00 | 207.20 | 212.55 | 209.88 | 237.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:05 PM EST |
| 355.00 | 212.25 | 217.55 | 214.90 | 198.53 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 4:00:05 PM EST |
| 360.00 | 217.65 | 222.55 | 220.10 | 162.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 4:00:05 PM EST |
| 365.00 | 222.25 | 227.55 | 224.90 | 253.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 370.00 | 227.05 | 232.55 | 229.80 | 256.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 375.00 | 232.20 | 237.55 | 234.88 | 178.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 4:00:05 PM EST |
| 380.00 | 237.35 | 242.55 | 239.95 | 266.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 385.00 | 242.05 | 247.55 | 244.80 | % | 0.64 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 390.00 | 247.05 | 252.55 | 249.80 | % | 0.64 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 395.00 | 252.05 | 257.55 | 254.80 | % | 0.65 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 400.00 | 257.25 | 262.75 | 260.00 | % | 0.65 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 405.00 | 262.30 | 267.55 | 264.93 | % | 0.65 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 410.00 | 267.25 | 272.55 | 269.90 | 222.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:05 PM EST |
| 415.00 | 272.40 | 277.55 | 274.98 | 293.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 420.00 | 277.05 | 282.55 | 279.80 | 305.55 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 425.00 | 282.05 | 287.55 | 284.80 | 310.55 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 430.00 | 287.20 | 292.55 | 289.88 | 314.63 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 435.00 | 292.55 | 297.55 | 295.05 | 297.92 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 440.00 | 297.05 | 302.55 | 299.80 | 300.71 | +6.63 | +2.26% | 0.68 | 1 | 1 | 5.24 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 445.00 | 302.95 | 307.55 | 305.25 | 299.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 450.00 | 307.65 | 312.55 | 310.10 | 339.34 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |