Options Chain for SOUTH BOW CORP COM (SOBO) - $34.55 as of 7/7/2026 8:21:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.40 | 21.90 | 20.15 | 21.90 | 0.00 | 0.00% | 1.34 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:59 PM EST |
| 17.50 | 15.90 | 19.40 | 17.65 | % | 1.01 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 20.00 | 13.60 | 16.90 | 15.25 | 16.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:59 PM EST |
| 22.50 | 11.20 | 13.60 | 12.40 | % | 0.55 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 25.00 | 9.20 | 10.60 | 9.90 | 12.10 | 0.00 | 0.00% | 0.40 | 0 | 7 | 0.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:59 PM EST |
| 30.00 | 4.50 | 5.70 | 5.10 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 717 | 0.59 | 0.92 | 0.04 | -0.01 | 6/29/2026 | 7/6/2026 3:59:59 PM EST |
| 35.00 | 1.00 | 1.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 2,177 | 0.30 | 0.49 | 0.11 | -0.02 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,033 | 0.31 | 0.10 | 0.05 | -0.01 | 6/25/2026 | 7/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 38 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/6/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 430 | 0.53 | -0.08 | 0.04 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 35.00 | 1.00 | 2.15 | 1.58 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 202 | 0.29 | -0.51 | 0.11 | -0.02 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 40.00 | 4.30 | 7.40 | 5.85 | % | 0.15 | 0 | 0 | 0.82 | -0.90 | 0.05 | -0.01 | 7/6/2026 3:59:59 PM EST |