Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $36.50 as of 6/29/2026 6:22:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 18.80 | 21.00 | 19.90 | % | 1.17 | 0 | 0 | 2.30 | 0.89 | 0.01 | -0.05 | 6/29/2026 3:59:55 PM EST | |||
| 18.00 | 17.90 | 19.90 | 18.90 | % | 1.05 | 0 | 0 | 2.21 | 0.87 | 0.01 | -0.05 | 6/29/2026 3:59:55 PM EST | |||
| 19.00 | 17.00 | 19.70 | 18.35 | % | 0.97 | 0 | 0 | 2.24 | 0.86 | 0.01 | -0.06 | 6/29/2026 3:59:55 PM EST | |||
| 20.00 | 16.60 | 18.70 | 17.65 | % | 0.88 | 0 | 0 | 2.20 | 0.85 | 0.01 | -0.06 | 6/29/2026 3:59:55 PM EST | |||
| 21.00 | 16.30 | 18.50 | 17.40 | 16.00 | -10.30 | -39.17% | 0.83 | 4 | 1 | 2.31 | 0.83 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 22.00 | 15.60 | 17.60 | 16.60 | % | 0.75 | 0 | 0 | 2.24 | 0.82 | 0.01 | -0.07 | 6/29/2026 3:59:55 PM EST | |||
| 23.00 | 14.40 | 17.30 | 15.85 | % | 0.69 | 0 | 0 | 2.17 | 0.81 | 0.01 | -0.07 | 6/29/2026 3:59:55 PM EST | |||
| 24.00 | 14.70 | 16.90 | 15.80 | 14.80 | % | 0.66 | 2 | 0 | 2.31 | 0.79 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 3:59:55 PM EST | |
| 25.00 | 13.90 | 16.40 | 15.15 | 13.85 | -4.85 | -25.94% | 0.61 | 82 | 21 | 2.26 | 0.78 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 27.00 | 13.10 | 15.40 | 14.25 | 22.50 | 0.00 | 0.00% | 0.53 | 0 | 6 | 2.27 | 0.75 | 0.01 | -0.08 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 28.00 | 12.70 | 15.00 | 13.85 | % | 0.49 | 0 | 0 | 2.27 | 0.74 | 0.01 | -0.08 | 6/29/2026 3:59:55 PM EST | |||
| 29.00 | 12.00 | 14.50 | 13.25 | 11.30 | -4.08 | -26.53% | 0.46 | 2 | 30 | 2.23 | 0.73 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 30.00 | 12.70 | 13.70 | 13.20 | 13.00 | -2.80 | -17.73% | 0.44 | 102 | 42 | 2.31 | 0.72 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 31.00 | 11.10 | 13.60 | 12.35 | 11.76 | -8.79 | -42.78% | 0.40 | 8 | 53 | 2.21 | 0.70 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 32.00 | 11.00 | 13.00 | 12.00 | 12.00 | -6.00 | -33.34% | 0.38 | 68 | 51 | 2.21 | 0.69 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 33.00 | 10.50 | 12.90 | 11.70 | 12.30 | -6.70 | -35.27% | 0.35 | 238 | 22 | 2.22 | 0.68 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 34.00 | 10.10 | 12.50 | 11.30 | 11.70 | -3.90 | -25.00% | 0.33 | 35 | 30 | 2.21 | 0.67 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 35.00 | 9.80 | 12.10 | 10.95 | 10.68 | -2.81 | -20.83% | 0.31 | 21 | 38 | 2.21 | 0.65 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 36.00 | 11.00 | 11.60 | 11.30 | 11.15 | -3.00 | -21.21% | 0.31 | 2,690 | 3,743 | 2.35 | 0.64 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 37.00 | 9.20 | 11.60 | 10.40 | 10.27 | -3.23 | -23.93% | 0.28 | 7 | 14 | 2.23 | 0.63 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 38.00 | 9.00 | 11.30 | 10.15 | 10.20 | -3.22 | -24.00% | 0.27 | 46 | 81 | 2.24 | 0.62 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 39.00 | 8.50 | 11.00 | 9.75 | 9.21 | -4.29 | -31.78% | 0.25 | 4 | 66 | 2.21 | 0.61 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 40.00 | 9.50 | 10.20 | 9.85 | 9.80 | -2.75 | -21.92% | 0.25 | 322 | 147 | 2.31 | 0.60 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 41.00 | 8.00 | 10.40 | 9.20 | 8.80 | -2.70 | -23.48% | 0.22 | 23 | 74 | 2.21 | 0.58 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 42.00 | 7.90 | 10.20 | 9.05 | 8.91 | -4.59 | -34.00% | 0.22 | 2 | 35 | 2.23 | 0.57 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 43.00 | 7.80 | 9.90 | 8.85 | 7.08 | -4.87 | -40.76% | 0.21 | 3 | 44 | 2.24 | 0.56 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 44.00 | 7.00 | 9.60 | 8.30 | 7.70 | -2.38 | -23.62% | 0.19 | 12 | 187 | 2.18 | 0.55 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 45.00 | 7.60 | 9.10 | 8.35 | 8.00 | -2.00 | -20.00% | 0.19 | 43 | 78 | 2.24 | 0.54 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 46.00 | 6.70 | 9.10 | 7.90 | 6.30 | -4.85 | -43.50% | 0.17 | 3 | 191 | 2.19 | 0.53 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 47.00 | 6.50 | 9.00 | 7.75 | 6.25 | -3.89 | -38.37% | 0.16 | 6 | 202 | 2.21 | 0.52 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 48.00 | 6.70 | 8.80 | 7.75 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.25 | 0.51 | 0.01 | -0.11 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 49.00 | 6.30 | 8.60 | 7.45 | 9.54 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.23 | 0.50 | 0.01 | -0.11 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 50.00 | 6.30 | 8.30 | 7.30 | 7.57 | -1.73 | -18.61% | 0.15 | 14 | 407 | 2.24 | 0.49 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 51.00 | 5.50 | 8.20 | 6.85 | 6.60 | -3.80 | -36.54% | 0.13 | 3 | 7 | 2.19 | 0.49 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 52.00 | 5.50 | 8.00 | 6.75 | 6.40 | -6.10 | -48.80% | 0.13 | 7 | 1 | 2.20 | 0.48 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 53.00 | 6.00 | 7.70 | 6.85 | 6.20 | % | 0.13 | 160 | 0 | 2.25 | 0.47 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST | |
| 54.00 | 5.00 | 7.50 | 6.25 | 9.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.17 | 0.46 | 0.01 | -0.11 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 55.00 | 5.50 | 7.30 | 6.40 | 7.00 | -1.40 | -16.67% | 0.12 | 75 | 222 | 2.23 | 0.45 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 56.00 | 4.80 | 7.20 | 6.00 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 151 | 2.19 | 0.44 | 0.01 | -0.10 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 57.00 | 5.00 | 7.00 | 6.00 | 10.10 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.22 | 0.43 | 0.01 | -0.10 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 58.00 | 4.60 | 6.90 | 5.75 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.19 | 0.43 | 0.01 | -0.10 | 6/22/2026 | 6/29/2026 3:59:55 PM EST |
| 59.00 | 4.20 | 6.70 | 5.45 | 10.48 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.16 | 0.42 | 0.01 | -0.10 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 60.00 | 4.80 | 6.30 | 5.55 | 6.00 | -0.60 | -9.10% | 0.09 | 17 | 99 | 2.22 | 0.41 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 61.00 | 4.00 | 6.30 | 5.15 | % | 0.08 | 0 | 0 | 2.16 | 0.40 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 62.00 | 3.90 | 6.30 | 5.10 | 4.77 | -3.53 | -42.53% | 0.08 | 40 | 46 | 2.18 | 0.39 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 63.00 | 3.80 | 6.10 | 4.95 | 4.00 | -6.50 | -61.91% | 0.08 | 10 | 30 | 2.17 | 0.39 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 64.00 | 4.40 | 5.90 | 5.15 | 5.80 | -2.00 | -25.65% | 0.08 | 4 | 262 | 2.24 | 0.38 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 65.00 | 4.50 | 5.90 | 5.20 | 5.50 | -0.80 | -12.70% | 0.08 | 14 | 215 | 2.28 | 0.37 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 66.00 | 3.30 | 5.80 | 4.55 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.16 | 0.37 | 0.01 | -0.10 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 67.00 | 3.20 | 5.60 | 4.40 | % | 0.07 | 0 | 0 | 2.15 | 0.36 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 68.00 | 4.00 | 5.50 | 4.75 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 2.25 | 0.35 | 0.01 | -0.10 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 69.00 | 4.00 | 5.50 | 4.75 | 6.57 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.27 | 0.35 | 0.01 | -0.10 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 70.00 | 4.20 | 5.00 | 4.60 | 4.70 | -1.00 | -17.55% | 0.07 | 110 | 1,219 | 2.27 | 0.34 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 2.35 | 2.80 | 2.58 | 2.53 | +0.21 | +9.06% | 0.15 | 95 | 193 | 2.38 | -0.11 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 18.00 | 2.30 | 3.30 | 2.80 | 3.07 | +0.27 | +9.65% | 0.16 | 41 | 16 | 2.32 | -0.13 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 19.00 | 3.10 | 3.70 | 3.40 | 3.50 | -0.67 | -16.07% | 0.18 | 23 | 2 | 2.39 | -0.14 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 20.00 | 3.50 | 4.00 | 3.75 | 3.70 | +0.20 | +5.72% | 0.19 | 85 | 193 | 2.36 | -0.15 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 21.00 | 3.70 | 4.90 | 4.30 | 4.86 | +0.21 | +4.52% | 0.20 | 1 | 1 | 2.40 | -0.17 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 22.00 | 4.20 | 5.00 | 4.60 | 4.70 | +0.80 | +20.52% | 0.21 | 15 | 61 | 2.34 | -0.18 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 23.00 | 4.70 | 5.50 | 5.10 | 5.11 | +0.11 | +2.20% | 0.22 | 13 | 1 | 2.35 | -0.19 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 24.00 | 4.20 | 6.90 | 5.55 | 6.30 | +0.80 | +14.55% | 0.23 | 1 | 3 | 2.33 | -0.21 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 25.00 | 5.70 | 6.40 | 6.05 | 6.08 | +0.08 | +1.34% | 0.24 | 130 | 716 | 2.32 | -0.22 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 27.00 | 6.70 | 7.80 | 7.25 | 7.59 | +0.17 | +2.30% | 0.27 | 9 | 117 | 2.35 | -0.25 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 28.00 | 7.20 | 8.20 | 7.70 | 7.88 | +0.28 | +3.69% | 0.28 | 53 | 109 | 2.32 | -0.26 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 29.00 | 7.70 | 8.70 | 8.20 | 8.38 | +0.61 | +7.86% | 0.28 | 24 | 18 | 2.30 | -0.27 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 30.00 | 8.50 | 9.10 | 8.80 | 8.78 | +0.68 | +8.40% | 0.29 | 75 | 240 | 2.30 | -0.28 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 31.00 | 9.00 | 9.50 | 9.25 | 10.00 | +2.40 | +31.58% | 0.30 | 150 | 150 | 2.27 | -0.30 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 32.00 | 9.00 | 10.40 | 9.70 | 10.20 | +0.80 | +8.52% | 0.30 | 17 | 46 | 2.22 | -0.31 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 33.00 | 9.60 | 11.60 | 10.60 | 9.75 | 0.00 | 0.00% | 0.32 | 0 | 31 | 2.28 | -0.32 | 0.01 | -0.09 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 34.00 | 10.80 | 12.60 | 11.70 | 12.42 | +2.15 | +20.94% | 0.34 | 1 | 6 | 2.38 | -0.33 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 35.00 | 11.40 | 12.50 | 11.95 | 12.24 | +0.69 | +5.98% | 0.34 | 100 | 118 | 2.28 | -0.35 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 36.00 | 12.10 | 13.90 | 13.00 | 13.00 | +2.01 | +18.29% | 0.36 | 7 | 13 | 2.36 | -0.36 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 37.00 | 12.70 | 15.30 | 14.00 | 11.90 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.43 | -0.37 | 0.01 | -0.10 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 38.00 | 12.90 | 15.90 | 14.40 | 12.33 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.37 | -0.38 | 0.01 | -0.10 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 39.00 | 14.10 | 15.40 | 14.75 | 15.10 | +1.10 | +7.86% | 0.38 | 3 | 60 | 2.29 | -0.39 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 40.00 | 14.80 | 16.80 | 15.80 | 15.61 | +3.01 | +23.89% | 0.40 | 7 | 50 | 2.36 | -0.40 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 41.00 | 15.30 | 18.10 | 16.70 | 13.60 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.39 | -0.41 | 0.01 | -0.10 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 42.00 | 16.30 | 18.30 | 17.30 | 18.60 | +3.80 | +25.68% | 0.41 | 2 | 138 | 2.36 | -0.43 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 43.00 | 16.60 | 19.40 | 18.00 | 15.69 | 0.00 | 0.00% | 0.42 | 0 | 15 | 2.35 | -0.44 | 0.01 | -0.10 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 44.00 | 17.80 | 20.10 | 18.95 | 15.90 | 0.00 | 0.00% | 0.43 | 0 | 34 | 2.39 | -0.45 | 0.01 | -0.11 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 45.00 | 18.20 | 21.10 | 19.65 | 19.65 | +4.18 | +27.02% | 0.44 | 6 | 40 | 2.38 | -0.46 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 46.00 | 18.80 | 21.90 | 20.35 | 16.70 | 0.00 | 0.00% | 0.44 | 0 | 6 | 2.36 | -0.47 | 0.01 | -0.11 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 47.00 | 19.90 | 22.60 | 21.25 | 17.20 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.38 | -0.48 | 0.01 | -0.11 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 48.00 | 20.70 | 23.30 | 22.00 | 19.70 | 0.00 | 0.00% | 0.46 | 0 | 11 | 2.37 | -0.49 | 0.01 | -0.11 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 49.00 | 21.50 | 24.10 | 22.80 | % | 0.47 | 0 | 0 | 2.38 | -0.50 | 0.01 | -0.11 | 6/29/2026 3:59:55 PM EST | |||
| 50.00 | 22.40 | 24.90 | 23.65 | 23.89 | +2.09 | +9.59% | 0.47 | 39 | 7 | 2.39 | -0.51 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 51.00 | 23.00 | 25.80 | 24.40 | % | 0.48 | 0 | 0 | 2.38 | -0.51 | 0.01 | -0.11 | 6/29/2026 3:59:55 PM EST | |||
| 52.00 | 23.60 | 26.40 | 25.00 | % | 0.48 | 0 | 0 | 2.33 | -0.52 | 0.01 | -0.11 | 6/29/2026 3:59:55 PM EST | |||
| 53.00 | 24.60 | 27.50 | 26.05 | % | 0.49 | 0 | 0 | 2.38 | -0.53 | 0.01 | -0.11 | 6/29/2026 3:59:55 PM EST | |||
| 54.00 | 25.50 | 28.20 | 26.85 | % | 0.50 | 0 | 0 | 2.38 | -0.54 | 0.01 | -0.11 | 6/29/2026 3:59:55 PM EST | |||
| 55.00 | 26.30 | 29.10 | 27.70 | % | 0.50 | 0 | 0 | 2.38 | -0.55 | 0.01 | -0.11 | 6/29/2026 3:59:55 PM EST | |||
| 56.00 | 27.10 | 29.60 | 28.35 | % | 0.51 | 0 | 0 | 2.34 | -0.56 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 57.00 | 28.00 | 30.70 | 29.35 | % | 0.51 | 0 | 0 | 2.37 | -0.57 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 58.00 | 28.80 | 31.40 | 30.10 | % | 0.52 | 0 | 0 | 2.36 | -0.57 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 59.00 | 29.00 | 32.40 | 30.70 | % | 0.52 | 0 | 0 | 2.30 | -0.58 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 60.00 | 30.60 | 33.10 | 31.85 | 30.00 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.36 | -0.59 | 0.01 | -0.10 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 61.00 | 31.30 | 33.90 | 32.60 | % | 0.53 | 0 | 0 | 2.34 | -0.60 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 62.00 | 32.20 | 35.00 | 33.60 | % | 0.54 | 0 | 0 | 2.37 | -0.61 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 63.00 | 33.10 | 35.80 | 34.45 | % | 0.55 | 0 | 0 | 2.37 | -0.61 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 64.00 | 33.90 | 36.70 | 35.30 | 29.06 | 0.00 | 0.00% | 0.55 | 0 | 8 | 2.36 | -0.62 | 0.01 | -0.10 | 6/22/2026 | 6/29/2026 3:59:55 PM EST |
| 65.00 | 34.80 | 37.50 | 36.15 | % | 0.56 | 0 | 0 | 2.36 | -0.63 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 66.00 | 35.70 | 38.50 | 37.10 | % | 0.56 | 0 | 0 | 2.37 | -0.63 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 67.00 | 36.70 | 38.90 | 37.80 | % | 0.56 | 0 | 0 | 2.34 | -0.64 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 68.00 | 37.50 | 40.30 | 38.90 | % | 0.57 | 0 | 0 | 2.38 | -0.65 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 69.00 | 38.40 | 41.00 | 39.70 | % | 0.58 | 0 | 0 | 2.37 | -0.65 | 0.01 | -0.10 | 6/29/2026 3:59:55 PM EST | |||
| 70.00 | 39.30 | 41.40 | 40.35 | 34.69 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.32 | -0.66 | 0.01 | -0.10 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |