Options Chain for TD SYNNEX CORPORATION COM (SNX) - $244.64 as of 7/3/2026 5:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 69.60 | 73.20 | 71.40 | 110.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 180.00 | 64.80 | 68.40 | 66.60 | % | 0.37 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 185.00 | 60.10 | 63.60 | 61.85 | % | 0.33 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.08 | 7/2/2026 4:00:00 PM EST | |||
| 190.00 | 55.40 | 59.00 | 57.20 | % | 0.30 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.09 | 7/2/2026 4:00:00 PM EST | |||
| 195.00 | 50.70 | 54.40 | 52.55 | 91.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.58 | 0.92 | 0.00 | -0.09 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 200.00 | 45.90 | 49.80 | 47.85 | % | 0.24 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.11 | 7/2/2026 4:00:00 PM EST | |||
| 210.00 | 37.60 | 41.00 | 39.30 | % | 0.19 | 0 | 0 | 0.41 | 0.85 | 0.01 | -0.13 | 7/2/2026 4:00:00 PM EST | |||
| 220.00 | 29.50 | 33.10 | 31.30 | % | 0.14 | 0 | 0 | 0.41 | 0.78 | 0.01 | -0.14 | 7/2/2026 4:00:00 PM EST | |||
| 230.00 | 23.10 | 26.20 | 24.65 | % | 0.11 | 0 | 0 | 0.43 | 0.70 | 0.01 | -0.16 | 7/2/2026 4:00:00 PM EST | |||
| 240.00 | 17.40 | 20.00 | 18.70 | % | 0.08 | 0 | 0 | 0.42 | 0.60 | 0.01 | -0.17 | 7/2/2026 4:00:00 PM EST | |||
| 250.00 | 12.40 | 15.20 | 13.80 | 27.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | 0.50 | 0.01 | -0.17 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 260.00 | 9.00 | 11.00 | 10.00 | 20.99 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.43 | 0.40 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 270.00 | 6.30 | 8.10 | 7.20 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | 0.31 | 0.01 | -0.15 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 280.00 | 4.60 | 5.90 | 5.25 | 6.40 | -7.69 | -54.58% | 0.02 | 30 | 1 | 0.44 | 0.24 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 290.00 | 2.20 | 4.30 | 3.25 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | 0.18 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 300.00 | 2.10 | 3.10 | 2.60 | 2.90 | -4.27 | -59.56% | 0.01 | 2 | 16 | 0.45 | 0.14 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 310.00 | 1.40 | 2.90 | 2.15 | 3.30 | -1.29 | -28.11% | 0.01 | 2 | 8 | 0.47 | 0.10 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 320.00 | 0.75 | 1.65 | 1.20 | 1.65 | -1.35 | -45.00% | 0.00 | 2 | 11 | 0.45 | 0.08 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 330.00 | 0.10 | 3.10 | 1.60 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.06 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 350.00 | 0.10 | 2.55 | 1.33 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.03 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 410.00 | 0.00 | 0.50 | 0.25 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 185.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.08 | 7/2/2026 4:00:00 PM EST | |||
| 190.00 | 0.25 | 3.20 | 1.73 | % | 0.01 | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.09 | 7/2/2026 4:00:00 PM EST | |||
| 195.00 | 0.65 | 3.30 | 1.98 | % | 0.01 | 0 | 0 | 0.49 | -0.08 | 0.00 | -0.09 | 7/2/2026 4:00:00 PM EST | |||
| 200.00 | 1.05 | 3.60 | 2.33 | % | 0.01 | 0 | 0 | 0.48 | -0.10 | 0.00 | -0.11 | 7/2/2026 4:00:00 PM EST | |||
| 210.00 | 1.95 | 4.60 | 3.28 | % | 0.02 | 0 | 0 | 0.45 | -0.15 | 0.01 | -0.13 | 7/2/2026 4:00:00 PM EST | |||
| 220.00 | 4.60 | 6.80 | 5.70 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | -0.22 | 0.01 | -0.14 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 230.00 | 8.10 | 9.50 | 8.80 | 4.66 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.45 | -0.30 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 240.00 | 10.90 | 13.30 | 12.10 | % | 0.05 | 0 | 0 | 0.42 | -0.40 | 0.01 | -0.17 | 7/2/2026 4:00:00 PM EST | |||
| 250.00 | 16.20 | 19.20 | 17.70 | 11.23 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | -0.50 | 0.01 | -0.17 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 260.00 | 22.90 | 25.40 | 24.15 | % | 0.09 | 0 | 0 | 0.44 | -0.60 | 0.01 | -0.16 | 7/2/2026 4:00:00 PM EST | |||
| 270.00 | 29.70 | 32.20 | 30.95 | 18.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | -0.69 | 0.01 | -0.15 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 280.00 | 37.90 | 40.50 | 39.20 | 24.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | -0.76 | 0.01 | -0.13 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 290.00 | 46.50 | 49.00 | 47.75 | % | 0.16 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.11 | 7/2/2026 4:00:00 PM EST | |||
| 300.00 | 55.50 | 58.90 | 57.20 | % | 0.19 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.09 | 7/2/2026 4:00:00 PM EST | |||
| 310.00 | 64.70 | 67.30 | 66.00 | 35.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.53 | -0.90 | 0.00 | -0.08 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 320.00 | 74.20 | 77.10 | 75.65 | % | 0.24 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 330.00 | 83.90 | 86.80 | 85.35 | 51.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.59 | -0.94 | 0.00 | -0.05 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 340.00 | 93.60 | 97.20 | 95.40 | 67.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.64 | -0.97 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 350.00 | 103.60 | 106.10 | 104.85 | % | 0.30 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 360.00 | 113.60 | 117.10 | 115.35 | 103.00 | % | 0.32 | 1 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 370.00 | 123.10 | 126.50 | 124.80 | 95.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.70 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 380.00 | 133.10 | 137.40 | 135.25 | % | 0.36 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 390.00 | 143.10 | 147.40 | 145.25 | 119.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 400.00 | 153.10 | 157.40 | 155.25 | 121.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 410.00 | 163.10 | 167.40 | 165.25 | 125.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 420.00 | 173.10 | 177.40 | 175.25 | 135.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 430.00 | 183.10 | 187.40 | 185.25 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |