Options Chain for SYNOPSYS INC COM (SNPS) - $411.75 as of 8/14/2026 3:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 148.00 | 156.10 | 152.05 | % | 0.56 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 280.00 | 137.40 | 146.10 | 141.75 | % | 0.51 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 290.00 | 128.00 | 136.10 | 132.05 | % | 0.46 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 300.00 | 118.00 | 126.10 | 122.05 | 113.20 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 305.00 | 113.40 | 121.10 | 117.25 | % | 0.38 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 310.00 | 108.20 | 116.10 | 112.15 | 69.56 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:57 PM EST |
| 315.00 | 103.00 | 111.10 | 107.05 | % | 0.34 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 320.00 | 98.00 | 106.10 | 102.05 | % | 0.32 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 325.00 | 93.10 | 101.10 | 97.10 | % | 0.30 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 330.00 | 89.30 | 96.10 | 92.70 | 58.47 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:57 PM EST |
| 335.00 | 83.00 | 91.20 | 87.10 | % | 0.26 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 340.00 | 78.10 | 86.20 | 82.15 | 69.93 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.36 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/14/2026 3:59:57 PM EST |
| 345.00 | 73.00 | 81.20 | 77.10 | 46.78 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 8/14/2026 3:59:57 PM EST |
| 347.50 | 71.50 | 78.70 | 75.10 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 8/14/2026 3:59:57 PM EST | |||
| 350.00 | 68.50 | 76.20 | 72.35 | 50.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.03 | 8/4/2026 | 8/14/2026 3:59:57 PM EST |
| 352.50 | 66.00 | 73.70 | 69.85 | % | 0.20 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.04 | 8/14/2026 3:59:57 PM EST | |||
| 355.00 | 63.40 | 71.30 | 67.35 | % | 0.19 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.05 | 8/14/2026 3:59:57 PM EST | |||
| 357.50 | 61.10 | 68.80 | 64.95 | % | 0.18 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.07 | 8/14/2026 3:59:57 PM EST | |||
| 360.00 | 58.40 | 66.30 | 62.35 | 46.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.10 | 0.99 | 0.00 | -0.12 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 362.50 | 56.00 | 63.80 | 59.90 | 51.66 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.05 | 0.99 | 0.00 | -0.12 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 365.00 | 53.50 | 61.30 | 57.40 | 49.95 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.04 | 0.98 | 0.00 | -0.16 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 367.50 | 51.00 | 58.90 | 54.95 | 44.17 | -3.28 | -6.92% | 0.15 | 14 | 10 | 1.01 | 0.98 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 370.00 | 48.60 | 55.10 | 51.85 | 43.03 | -2.07 | -4.59% | 0.14 | 16 | 63 | 0.93 | 0.97 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 372.50 | 47.40 | 54.00 | 50.70 | 46.03 | +4.23 | +10.12% | 0.14 | 4 | 2 | 0.94 | 0.97 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 375.00 | 43.60 | 51.50 | 47.55 | 43.58 | +4.19 | +10.64% | 0.13 | 5 | 8 | 0.91 | 0.96 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 377.50 | 41.20 | 49.00 | 45.10 | 45.10 | +15.52 | +52.47% | 0.12 | 2 | 5 | 0.88 | 0.95 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 380.00 | 38.50 | 46.60 | 42.55 | 42.50 | +7.90 | +22.84% | 0.11 | 8 | 65 | 0.85 | 0.93 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 382.50 | 36.00 | 42.50 | 39.25 | 25.20 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.84 | 0.93 | 0.00 | -0.35 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 385.00 | 35.80 | 40.50 | 38.15 | 38.60 | +7.90 | +25.74% | 0.10 | 4 | 95 | 0.68 | 0.91 | 0.01 | -0.39 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 387.50 | 31.30 | 39.40 | 35.35 | 26.00 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.77 | 0.91 | 0.01 | -0.38 | 8/4/2026 | 8/14/2026 3:59:57 PM EST |
| 390.00 | 29.00 | 35.40 | 32.20 | 26.78 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.75 | 0.87 | 0.01 | -0.52 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 392.50 | 27.80 | 33.20 | 30.50 | 16.10 | 0.00 | 0.00% | 0.08 | 0 | 128 | 0.73 | 0.86 | 0.01 | -0.52 | 8/3/2026 | 8/14/2026 3:59:57 PM EST |
| 395.00 | 24.10 | 30.90 | 27.50 | 21.90 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.70 | 0.83 | 0.01 | -0.61 | 8/5/2026 | 8/14/2026 3:59:57 PM EST |
| 397.50 | 23.50 | 30.30 | 26.90 | 18.30 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.68 | 0.81 | 0.01 | -0.64 | 8/5/2026 | 8/14/2026 3:59:57 PM EST |
| 400.00 | 22.60 | 26.80 | 24.70 | 24.55 | +6.51 | +36.09% | 0.06 | 22 | 362 | 0.41 | 0.80 | 0.01 | -0.61 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 402.50 | 18.00 | 26.20 | 22.10 | 14.21 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | 0.78 | 0.01 | -0.64 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 405.00 | 17.30 | 24.20 | 20.75 | 19.85 | +3.55 | +21.78% | 0.05 | 6 | 168 | 0.38 | 0.75 | 0.01 | -0.66 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 407.50 | 15.80 | 22.80 | 19.30 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.44 | 0.72 | 0.01 | -0.68 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 410.00 | 12.00 | 21.00 | 16.50 | 12.15 | -0.55 | -4.34% | 0.04 | 1 | 237 | 0.61 | 0.69 | 0.01 | -0.69 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 412.50 | 11.00 | 17.40 | 14.20 | 14.10 | +1.20 | +9.31% | 0.03 | 11 | 5 | 0.36 | 0.66 | 0.01 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 415.00 | 10.20 | 15.80 | 13.00 | 14.15 | +5.53 | +64.16% | 0.03 | 106 | 142 | 0.39 | 0.62 | 0.02 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 417.50 | 10.10 | 14.50 | 12.30 | 9.82 | +1.62 | +19.76% | 0.03 | 11 | 3 | 0.42 | 0.59 | 0.02 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 420.00 | 7.70 | 11.00 | 9.35 | 10.08 | +2.53 | +33.51% | 0.02 | 14 | 636 | 0.36 | 0.55 | 0.02 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 422.50 | 6.80 | 13.60 | 10.20 | 8.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.45 | 0.50 | 0.02 | -0.71 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 425.00 | 6.50 | 9.00 | 7.75 | 7.85 | +1.40 | +21.71% | 0.02 | 28 | 493 | 0.39 | 0.46 | 0.02 | -0.69 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 427.50 | 4.50 | 10.00 | 7.25 | 6.83 | -2.17 | -24.12% | 0.02 | 517 | 1 | 0.41 | 0.42 | 0.02 | -0.67 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 430.00 | 3.30 | 7.00 | 5.15 | 6.22 | +2.09 | +50.61% | 0.01 | 34 | 591 | 0.36 | 0.37 | 0.02 | -0.64 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 432.50 | 1.25 | 6.30 | 3.78 | 5.17 | +0.97 | +23.10% | 0.01 | 5 | 200 | 0.33 | 0.33 | 0.02 | -0.60 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 435.00 | 3.50 | 9.10 | 6.30 | 5.00 | +1.60 | +47.06% | 0.01 | 2 | 58 | 0.49 | 0.29 | 0.02 | -0.58 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 437.50 | 2.95 | 8.80 | 5.88 | % | 0.01 | 0 | 0 | 0.50 | 0.26 | 0.01 | -0.54 | 8/14/2026 3:59:57 PM EST | |||
| 440.00 | 1.55 | 4.00 | 2.78 | 3.40 | +0.60 | +21.43% | 0.01 | 580 | 330 | 0.38 | 0.22 | 0.01 | -0.49 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 442.50 | 1.95 | 3.40 | 2.68 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | 0.19 | 0.01 | -0.45 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 445.00 | 1.40 | 8.00 | 4.70 | 2.23 | +0.18 | +8.78% | 0.01 | 10 | 183 | 0.53 | 0.16 | 0.01 | -0.41 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 447.50 | 0.80 | 2.50 | 1.65 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.14 | 0.01 | -0.37 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 450.00 | 0.30 | 1.75 | 1.03 | 1.34 | +0.09 | +7.20% | 0.00 | 17 | 397 | 0.35 | 0.12 | 0.01 | -0.33 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 452.50 | 0.45 | 1.50 | 0.98 | 3.21 | +1.91 | +146.93% | 0.00 | 1 | 65 | 0.37 | 0.10 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 455.00 | 0.60 | 4.80 | 2.70 | 1.05 | -0.45 | -30.00% | 0.01 | 23 | 1 | 0.51 | 0.08 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 457.50 | 0.60 | 7.30 | 3.95 | 0.80 | +0.16 | +25.00% | 0.01 | 41 | 8 | 0.61 | 0.07 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 460.00 | 0.20 | 1.50 | 0.85 | 0.90 | +0.55 | +157.15% | 0.00 | 32 | 270 | 0.41 | 0.06 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 462.50 | 0.05 | 1.10 | 0.58 | 0.54 | +0.01 | +1.89% | 0.00 | 18 | 7 | 0.38 | 0.05 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.79 | 0.03 | 0.00 | -0.12 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 467.50 | 0.05 | 1.85 | 0.95 | 0.37 | -0.13 | -26.00% | 0.00 | 18 | 12 | 0.45 | 0.03 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 470.00 | 0.05 | 0.30 | 0.18 | 0.45 | +0.20 | +80.00% | 0.00 | 1 | 750 | 0.36 | 0.02 | 0.00 | -0.10 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 472.50 | 0.00 | 6.90 | 3.45 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | 0.02 | 0.00 | -0.07 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 6.90 | 3.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.00 | 0.01 | 0.00 | -0.05 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 477.50 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.04 | 8/14/2026 3:59:57 PM EST | |||
| 480.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.20 | -57.15% | 0.00 | 1 | 116 | 0.45 | 0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 482.50 | 0.00 | 3.00 | 1.50 | 0.31 | -0.44 | -58.67% | 0.00 | 4 | 8 | 0.82 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 485.00 | 0.00 | 6.80 | 3.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 487.50 | 0.00 | 6.80 | 3.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 8.60 | 4.30 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.26 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/14/2026 3:59:57 PM EST |
| 492.50 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:57 PM EST | |||
| 495.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 8/14/2026 3:59:57 PM EST | |||
| 497.50 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 500.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 502.50 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 505.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 507.50 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 510.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 512.50 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 515.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 517.50 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 520.00 | 0.00 | 6.80 | 3.40 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:57 PM EST |
| 522.50 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 530.00 | 0.00 | 6.80 | 3.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 7.40 | 3.70 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 418 | 1.76 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 7.00 | 3.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 6.90 | 3.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 7.80 | 3.90 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 8.50 | 4.25 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 8.50 | 4.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 7.40 | 3.70 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 7.20 | 3.60 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 6.80 | 3.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 6.80 | 3.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 7.00 | 3.50 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 690.00 | 0.00 | 7.00 | 3.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 6.80 | 3.40 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 6.80 | 3.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 6.80 | 3.40 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.85 | 0.43 | 0.48 | +0.43 | +860.00% | 0.00 | 2 | 103 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 6.80 | 3.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 7.00 | 3.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 6.80 | 3.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 7.00 | 3.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 6.80 | 3.40 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 7.00 | 3.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 6.80 | 3.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.85 | 0.43 | 0.85 | +0.80 | +1,600.00% | 0.00 | 6 | 313 | 0.92 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.85 | 0.43 | 0.85 | +0.78 | +1,114.29% | 0.00 | 8 | 349 | 0.86 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 347.50 | 0.00 | 6.80 | 3.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.45 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 350.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.14 | -70.00% | 0.00 | 13 | 284 | 0.59 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 352.50 | 0.00 | 6.90 | 3.45 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.39 | 0.00 | 0.00 | -0.04 | 7/31/2026 | 8/14/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 6.90 | 3.45 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.35 | -0.01 | 0.00 | -0.05 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 357.50 | 0.00 | 6.90 | 3.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.32 | -0.01 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 0.32 | +0.07 | +28.00% | 0.00 | 6 | 239 | 0.66 | -0.01 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 362.50 | 0.00 | 6.90 | 3.45 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | -0.01 | 0.00 | -0.12 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.85 | 0.43 | 0.77 | +0.23 | +42.60% | 0.00 | 1 | 23 | 0.66 | -0.02 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 367.50 | 0.00 | 5.20 | 2.60 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.05 | -0.02 | 0.00 | -0.16 | 8/11/2026 | 8/14/2026 3:59:57 PM EST |
| 370.00 | 0.10 | 0.65 | 0.38 | 0.40 | -0.01 | -2.44% | 0.00 | 1 | 442 | 0.50 | -0.03 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 372.50 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.74 | -0.03 | 0.00 | -0.21 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 1.45 | 0.73 | 0.93 | +0.23 | +32.86% | 0.00 | 1 | 36 | 1.07 | -0.04 | 0.00 | -0.22 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 377.50 | 0.00 | 2.85 | 1.43 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.74 | -0.05 | 0.00 | -0.28 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 380.00 | 0.30 | 0.85 | 0.58 | 0.36 | -0.84 | -70.00% | 0.00 | 24 | 482 | 0.46 | -0.07 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 382.50 | 0.00 | 2.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | -0.07 | 0.00 | -0.35 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 385.00 | 0.50 | 0.95 | 0.73 | 0.61 | -1.91 | -75.80% | 0.00 | 5 | 28 | 0.44 | -0.09 | 0.01 | -0.39 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 387.50 | 0.00 | 6.70 | 3.35 | 0.79 | -0.85 | -51.83% | 0.01 | 1 | 224 | 0.86 | -0.09 | 0.01 | -0.38 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 390.00 | 0.75 | 1.25 | 1.00 | 0.95 | -1.20 | -55.82% | 0.00 | 17 | 113 | 0.42 | -0.13 | 0.01 | -0.52 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 392.50 | 0.00 | 1.80 | 0.90 | 1.30 | -0.60 | -31.58% | 0.00 | 6 | 251 | 0.48 | -0.14 | 0.01 | -0.52 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 395.00 | 0.10 | 1.95 | 1.03 | 1.40 | -1.51 | -51.89% | 0.00 | 9 | 276 | 0.34 | -0.17 | 0.01 | -0.61 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 397.50 | 0.05 | 2.85 | 1.45 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.34 | -0.19 | 0.01 | -0.64 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 400.00 | 1.00 | 7.00 | 4.00 | 2.10 | -1.66 | -44.15% | 0.01 | 16 | 1,014 | 0.50 | -0.20 | 0.01 | -0.61 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 402.50 | 0.70 | 8.20 | 4.45 | 4.71 | -2.34 | -33.20% | 0.01 | 1 | 2 | 0.49 | -0.22 | 0.01 | -0.64 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 405.00 | 0.60 | 9.30 | 4.95 | 3.70 | -2.50 | -40.33% | 0.01 | 10 | 60 | 0.47 | -0.25 | 0.01 | -0.66 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 407.50 | 1.55 | 8.50 | 5.03 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.28 | 0.01 | -0.68 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 410.00 | 4.00 | 5.00 | 4.50 | 5.00 | -2.53 | -33.60% | 0.01 | 13 | 60 | 0.41 | -0.31 | 0.01 | -0.69 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 412.50 | 3.50 | 7.80 | 5.65 | 5.42 | -4.68 | -46.34% | 0.01 | 1 | 10 | 0.42 | -0.34 | 0.01 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 415.00 | 5.00 | 8.00 | 6.50 | 6.20 | -5.05 | -44.89% | 0.02 | 2 | 10 | 0.41 | -0.38 | 0.02 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 417.50 | 5.90 | 7.90 | 6.90 | 9.70 | -2.80 | -22.40% | 0.02 | 1 | 3 | 0.39 | -0.41 | 0.02 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 420.00 | 4.00 | 11.80 | 7.90 | 7.87 | -5.11 | -39.37% | 0.02 | 3 | 46 | 0.38 | -0.45 | 0.02 | -0.72 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 422.50 | 5.50 | 13.00 | 9.25 | 14.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | -0.50 | 0.02 | -0.71 | 8/10/2026 | 8/14/2026 3:59:57 PM EST |
| 425.00 | 8.20 | 14.90 | 11.55 | 17.90 | -14.39 | -44.57% | 0.03 | 1 | 1 | 0.43 | -0.54 | 0.02 | -0.69 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 427.50 | 8.00 | 15.70 | 11.85 | % | 0.03 | 0 | 0 | 0.37 | -0.58 | 0.02 | -0.67 | 8/14/2026 3:59:57 PM EST | |||
| 430.00 | 10.00 | 17.20 | 13.60 | 13.80 | -6.49 | -31.99% | 0.03 | 1 | 65 | 0.38 | -0.63 | 0.02 | -0.64 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 432.50 | 13.10 | 20.00 | 16.55 | % | 0.04 | 0 | 0 | 0.42 | -0.67 | 0.02 | -0.60 | 8/14/2026 3:59:57 PM EST | |||
| 435.00 | 13.80 | 20.50 | 17.15 | 19.61 | -4.39 | -18.30% | 0.04 | 1 | 1 | 0.37 | -0.71 | 0.02 | -0.58 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 437.50 | 15.40 | 22.30 | 18.85 | % | 0.04 | 0 | 0 | 0.56 | -0.74 | 0.01 | -0.54 | 8/14/2026 3:59:57 PM EST | |||
| 440.00 | 17.00 | 25.20 | 21.10 | 26.75 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.61 | -0.78 | 0.01 | -0.49 | 8/13/2026 | 8/14/2026 3:59:57 PM EST |
| 442.50 | 19.00 | 27.00 | 23.00 | % | 0.05 | 0 | 0 | 0.62 | -0.81 | 0.01 | -0.45 | 8/14/2026 3:59:57 PM EST | |||
| 445.00 | 21.00 | 29.40 | 25.20 | % | 0.06 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.41 | 8/14/2026 3:59:57 PM EST | |||
| 447.50 | 23.10 | 31.20 | 27.15 | % | 0.06 | 0 | 0 | 0.64 | -0.86 | 0.01 | -0.37 | 8/14/2026 3:59:57 PM EST | |||
| 450.00 | 25.40 | 33.70 | 29.55 | 32.40 | -3.30 | -9.25% | 0.07 | 5 | 136 | 0.67 | -0.88 | 0.01 | -0.33 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 452.50 | 27.60 | 35.70 | 31.65 | % | 0.07 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.29 | 8/14/2026 3:59:57 PM EST | |||
| 455.00 | 30.00 | 36.50 | 33.25 | % | 0.07 | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.24 | 8/14/2026 3:59:57 PM EST | |||
| 457.50 | 32.30 | 38.80 | 35.55 | % | 0.08 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.21 | 8/14/2026 3:59:57 PM EST | |||
| 460.00 | 34.60 | 42.90 | 38.75 | 40.01 | -19.04 | -32.25% | 0.08 | 2 | 63 | 0.74 | -0.94 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:57 PM EST |
| 462.50 | 37.00 | 43.60 | 40.30 | % | 0.09 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.16 | 8/14/2026 3:59:57 PM EST | |||
| 465.00 | 40.20 | 47.70 | 43.95 | % | 0.09 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.12 | 8/14/2026 3:59:57 PM EST | |||
| 467.50 | 41.80 | 50.00 | 45.90 | % | 0.10 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.11 | 8/14/2026 3:59:57 PM EST | |||
| 470.00 | 44.30 | 52.00 | 48.15 | 86.50 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.79 | -0.98 | 0.00 | -0.10 | 7/27/2026 | 8/14/2026 3:59:57 PM EST |
| 472.50 | 46.70 | 54.70 | 50.70 | % | 0.11 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.07 | 8/14/2026 3:59:57 PM EST | |||
| 475.00 | 49.20 | 57.00 | 53.10 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.05 | 8/14/2026 3:59:57 PM EST | |||
| 477.50 | 51.70 | 58.60 | 55.15 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 8/14/2026 3:59:57 PM EST | |||
| 480.00 | 54.20 | 62.00 | 58.10 | 93.42 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.89 | -0.99 | 0.00 | -0.04 | 7/31/2026 | 8/14/2026 3:59:57 PM EST |
| 482.50 | 56.60 | 64.80 | 60.70 | % | 0.13 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 8/14/2026 3:59:57 PM EST | |||
| 485.00 | 59.10 | 67.60 | 63.35 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.02 | 8/14/2026 3:59:57 PM EST | |||
| 487.50 | 61.60 | 69.80 | 65.70 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.02 | 8/14/2026 3:59:57 PM EST | |||
| 490.00 | 64.10 | 72.60 | 68.35 | 62.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 8/14/2026 3:59:57 PM EST |
| 492.50 | 66.60 | 74.70 | 70.65 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:57 PM EST | |||
| 495.00 | 69.10 | 77.00 | 73.05 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:57 PM EST | |||
| 497.50 | 71.60 | 79.40 | 75.50 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 500.00 | 74.10 | 81.70 | 77.90 | 88.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:57 PM EST |
| 502.50 | 76.60 | 84.70 | 80.65 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 505.00 | 79.10 | 87.00 | 83.05 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 507.50 | 81.60 | 89.40 | 85.50 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 510.00 | 84.10 | 92.00 | 88.05 | 63.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:57 PM EST |
| 512.50 | 86.60 | 94.80 | 90.70 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 515.00 | 89.10 | 97.00 | 93.05 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 517.50 | 91.60 | 99.80 | 95.70 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 520.00 | 94.10 | 102.00 | 98.05 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 522.50 | 96.60 | 104.80 | 100.70 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 530.00 | 104.10 | 110.50 | 107.30 | 80.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:57 PM EST |
| 540.00 | 114.10 | 122.30 | 118.20 | 143.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:57 PM EST |
| 550.00 | 124.10 | 132.30 | 128.20 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 560.00 | 134.10 | 141.80 | 137.95 | 115.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 3:59:57 PM EST |
| 570.00 | 144.10 | 151.90 | 148.00 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 580.00 | 154.10 | 162.30 | 158.20 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 590.00 | 164.10 | 172.30 | 168.20 | 154.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:57 PM EST |
| 600.00 | 174.10 | 181.90 | 178.00 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 610.00 | 184.10 | 192.00 | 188.05 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 620.00 | 194.10 | 202.30 | 198.20 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 630.00 | 204.10 | 212.30 | 208.20 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 640.00 | 214.10 | 222.30 | 218.20 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 650.00 | 224.10 | 232.30 | 228.20 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 660.00 | 234.10 | 240.50 | 237.30 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 670.00 | 244.10 | 252.00 | 248.05 | % | 0.37 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 680.00 | 254.10 | 262.30 | 258.20 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST | |||
| 690.00 | 264.10 | 272.00 | 268.05 | % | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:57 PM EST |