Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $337.38 as of 8/14/2026 3:45:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 261.25 | 267.35 | 264.30 | 261.22 | 0.00 | 0.00% | 4.07 | 0 | 6 | 7.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 70.00 | 255.80 | 262.35 | 259.08 | % | 3.70 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 75.00 | 251.85 | 257.35 | 254.60 | 251.16 | 0.00 | 0.00% | 3.39 | 0 | 1 | 7.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 80.00 | 246.75 | 252.40 | 249.58 | 246.62 | 0.00 | 0.00% | 3.12 | 0 | 1 | 6.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 85.00 | 241.75 | 247.40 | 244.58 | 169.00 | 0.00 | 0.00% | 2.88 | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:51 PM EST |
| 90.00 | 235.25 | 242.40 | 238.83 | 148.00 | 0.00 | 0.00% | 2.65 | 0 | 33 | 6.19 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 3:59:51 PM EST |
| 95.00 | 230.20 | 237.40 | 233.80 | % | 2.46 | 0 | 10 | 5.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 100.00 | 226.45 | 232.40 | 229.43 | 229.95 | -8.95 | -3.75% | 2.29 | 2 | 15 | 5.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 105.00 | 221.85 | 227.40 | 224.63 | 139.62 | 0.00 | 0.00% | 2.14 | 0 | 13 | 5.50 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 3:59:51 PM EST |
| 110.00 | 216.70 | 222.40 | 219.55 | 155.00 | 0.00 | 0.00% | 2.00 | 0 | 47 | 5.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:51 PM EST |
| 115.00 | 211.85 | 217.40 | 214.63 | 155.00 | 0.00 | 0.00% | 1.87 | 0 | 44 | 5.10 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:51 PM EST |
| 120.00 | 207.35 | 212.40 | 209.88 | 198.49 | 0.00 | 0.00% | 1.75 | 0 | 66 | 4.91 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:51 PM EST |
| 125.00 | 200.95 | 207.40 | 204.18 | 134.23 | 0.00 | 0.00% | 1.63 | 0 | 65 | 4.73 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:51 PM EST |
| 130.00 | 196.75 | 202.65 | 199.70 | 153.00 | 0.00 | 0.00% | 1.54 | 0 | 121 | 4.62 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:51 PM EST |
| 135.00 | 192.20 | 197.65 | 194.93 | 191.90 | 0.00 | 0.00% | 1.44 | 0 | 182 | 4.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 140.00 | 186.70 | 192.70 | 189.70 | 173.00 | 0.00 | 0.00% | 1.35 | 0 | 1,915 | 4.30 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:51 PM EST |
| 145.00 | 181.70 | 187.50 | 184.60 | 185.57 | +46.94 | +33.86% | 1.27 | 1 | 1,929 | 4.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 150.00 | 177.00 | 181.80 | 179.40 | 140.22 | 0.00 | 0.00% | 1.20 | 0 | 351 | 3.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:51 PM EST |
| 155.00 | 171.95 | 177.70 | 174.83 | 185.00 | 0.00 | 0.00% | 1.13 | 0 | 231 | 3.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 160.00 | 165.95 | 172.45 | 169.20 | 175.30 | 0.00 | 0.00% | 1.06 | 0 | 374 | 3.66 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 165.00 | 162.25 | 167.45 | 164.85 | 167.33 | +14.80 | +9.71% | 1.00 | 1 | 176 | 3.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 170.00 | 156.35 | 160.10 | 158.23 | 160.69 | +0.81 | +0.51% | 0.93 | 1 | 172 | 2.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 175.00 | 151.75 | 157.00 | 154.38 | 154.71 | -6.99 | -4.33% | 0.88 | 20 | 113 | 3.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 180.00 | 146.65 | 152.70 | 149.68 | 158.34 | 0.00 | 0.00% | 0.83 | 0 | 630 | 3.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 185.00 | 141.75 | 147.70 | 144.73 | 145.29 | +0.62 | +0.43% | 0.78 | 2 | 381 | 3.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 190.00 | 136.55 | 142.45 | 139.50 | 140.05 | -4.35 | -3.02% | 0.73 | 17 | 903 | 2.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 195.00 | 131.55 | 137.45 | 134.50 | 141.76 | 0.00 | 0.00% | 0.69 | 0 | 401 | 2.79 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 200.00 | 127.20 | 131.70 | 129.45 | 131.34 | -8.26 | -5.92% | 0.65 | 6 | 670 | 2.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 205.00 | 122.00 | 127.50 | 124.75 | 92.10 | 0.00 | 0.00% | 0.61 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:51 PM EST |
| 210.00 | 116.75 | 120.60 | 118.68 | 120.50 | -6.10 | -4.82% | 0.57 | 7 | 992 | 2.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 215.00 | 111.45 | 117.50 | 114.48 | 103.79 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 220.00 | 106.20 | 112.75 | 109.48 | 110.03 | -4.96 | -4.32% | 0.50 | 1 | 957 | 2.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 225.00 | 102.40 | 107.50 | 104.95 | % | 0.47 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 230.00 | 96.45 | 101.65 | 99.05 | 99.56 | -9.01 | -8.30% | 0.43 | 9 | 912 | 1.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 235.00 | 92.30 | 97.50 | 94.90 | 99.81 | 0.00 | 0.00% | 0.40 | 0 | 25 | 1.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 240.00 | 87.55 | 92.75 | 90.15 | 90.21 | -8.41 | -8.53% | 0.38 | 5 | 918 | 1.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 245.00 | 81.80 | 87.50 | 84.65 | 80.25 | 0.00 | 0.00% | 0.35 | 0 | 24 | 1.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 247.50 | 79.30 | 85.00 | 82.15 | 82.60 | -8.65 | -9.48% | 0.33 | 6 | 24 | 1.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 250.00 | 76.75 | 80.60 | 78.68 | 78.25 | -8.11 | -9.40% | 0.31 | 18 | 2,334 | 1.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 252.50 | 74.90 | 80.00 | 77.45 | 73.27 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 255.00 | 71.90 | 77.55 | 74.73 | 75.27 | +4.95 | +7.04% | 0.29 | 7 | 26 | 1.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 257.50 | 69.35 | 74.50 | 71.93 | 72.60 | -8.24 | -10.20% | 0.28 | 2 | 20 | 1.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 260.00 | 66.50 | 72.20 | 69.35 | 72.41 | -2.17 | -2.91% | 0.27 | 28 | 674 | 1.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 262.50 | 63.60 | 70.30 | 66.95 | 67.60 | -6.31 | -8.54% | 0.26 | 29 | 22 | 1.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 265.00 | 62.35 | 67.80 | 65.08 | 67.14 | -3.20 | -4.55% | 0.25 | 20 | 35 | 1.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 267.50 | 59.85 | 65.30 | 62.58 | 63.86 | -2.64 | -3.97% | 0.23 | 20 | 52 | 1.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 270.00 | 57.35 | 62.60 | 59.98 | 59.85 | -8.39 | -12.30% | 0.22 | 17 | 1,700 | 1.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 272.50 | 53.95 | 60.30 | 57.13 | 63.17 | 0.00 | 0.00% | 0.21 | 0 | 87 | 1.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 275.00 | 51.90 | 57.60 | 54.75 | 63.72 | 0.00 | 0.00% | 0.20 | 0 | 55 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 277.50 | 49.45 | 55.10 | 52.28 | 61.35 | 0.00 | 0.00% | 0.19 | 0 | 58 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 280.00 | 47.25 | 51.05 | 49.15 | 50.53 | -4.62 | -8.38% | 0.18 | 9 | 1,148 | 0.99 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 282.50 | 44.55 | 50.40 | 47.48 | 56.46 | 0.00 | 0.00% | 0.17 | 0 | 86 | 1.14 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 285.00 | 42.10 | 47.10 | 44.60 | 45.40 | -8.16 | -15.24% | 0.16 | 39 | 146 | 1.02 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 287.50 | 38.90 | 44.55 | 41.73 | 43.23 | -6.40 | -12.90% | 0.15 | 27 | 45 | 0.97 | 0.99 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 290.00 | 37.90 | 42.25 | 40.08 | 41.20 | -5.35 | -11.50% | 0.14 | 9 | 640 | 0.95 | 0.98 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 292.50 | 35.20 | 39.85 | 37.53 | 37.44 | -8.11 | -17.81% | 0.13 | 8 | 47 | 0.91 | 0.97 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 295.00 | 32.35 | 37.70 | 35.03 | 35.54 | -6.46 | -15.39% | 0.12 | 3 | 89 | 0.90 | 0.96 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 297.50 | 29.65 | 34.90 | 32.28 | 32.92 | % | 0.11 | 1 | 0 | 0.83 | 0.95 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 300.00 | 27.95 | 31.00 | 29.48 | 29.90 | -9.25 | -23.63% | 0.10 | 101 | 5,504 | 0.66 | 0.93 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 302.50 | 25.40 | 29.75 | 27.58 | 30.37 | -2.28 | -6.99% | 0.09 | 1 | 1 | 0.73 | 0.91 | 0.01 | -0.23 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 305.00 | 23.70 | 27.00 | 25.35 | 26.00 | -6.00 | -18.75% | 0.08 | 2 | 513 | 0.45 | 0.89 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 307.50 | 21.55 | 25.20 | 23.38 | 24.26 | -4.99 | -17.06% | 0.08 | 36 | 1 | 0.49 | 0.86 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 310.00 | 19.20 | 21.55 | 20.38 | 21.30 | -8.57 | -28.70% | 0.07 | 70 | 1,213 | 0.42 | 0.84 | 0.01 | -0.35 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 312.50 | 16.90 | 21.40 | 19.15 | 25.15 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.48 | 0.80 | 0.01 | -0.39 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 315.00 | 15.35 | 17.55 | 16.45 | 16.70 | -4.75 | -22.15% | 0.05 | 62 | 372 | 0.43 | 0.77 | 0.02 | -0.43 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 317.50 | 13.95 | 16.55 | 15.25 | 22.10 | +2.80 | +14.51% | 0.05 | 8 | 7 | 0.47 | 0.73 | 0.02 | -0.47 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 320.00 | 12.20 | 15.00 | 13.60 | 13.60 | -4.40 | -24.45% | 0.04 | 42 | 464 | 0.43 | 0.68 | 0.02 | -0.50 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 322.50 | 10.60 | 12.15 | 11.38 | 11.00 | -5.35 | -32.73% | 0.04 | 1 | 38 | 0.43 | 0.64 | 0.02 | -0.52 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 325.00 | 9.20 | 10.40 | 9.80 | 9.50 | -8.54 | -47.34% | 0.03 | 29 | 1,260 | 0.42 | 0.59 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 327.50 | 8.00 | 8.95 | 8.48 | 8.75 | -6.05 | -40.88% | 0.03 | 66 | 306 | 0.43 | 0.54 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 330.00 | 6.55 | 7.65 | 7.10 | 7.40 | -7.66 | -50.87% | 0.02 | 258 | 2,141 | 0.42 | 0.48 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 332.50 | 5.60 | 6.90 | 6.25 | 6.31 | -7.19 | -53.26% | 0.02 | 2,545 | 307 | 0.42 | 0.43 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 335.00 | 4.80 | 5.40 | 5.10 | 5.10 | -7.10 | -58.20% | 0.02 | 141 | 392 | 0.43 | 0.38 | 0.02 | -0.52 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 337.50 | 3.95 | 4.50 | 4.23 | 4.40 | -6.05 | -57.90% | 0.01 | 197 | 146 | 0.42 | 0.34 | 0.02 | -0.50 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 340.00 | 3.20 | 3.75 | 3.48 | 3.70 | -5.61 | -60.26% | 0.01 | 447 | 905 | 0.42 | 0.29 | 0.02 | -0.47 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 342.50 | 2.63 | 3.10 | 2.87 | 3.10 | -4.90 | -61.25% | 0.01 | 100 | 114 | 0.42 | 0.25 | 0.02 | -0.44 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 345.00 | 2.15 | 2.73 | 2.44 | 2.49 | -4.66 | -65.18% | 0.01 | 670 | 571 | 0.43 | 0.22 | 0.01 | -0.40 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 347.50 | 1.70 | 2.03 | 1.87 | 2.02 | -4.08 | -66.89% | 0.01 | 2,556 | 81 | 0.43 | 0.18 | 0.01 | -0.37 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 350.00 | 1.34 | 1.65 | 1.50 | 1.50 | -4.00 | -72.73% | 0.00 | 382 | 1,526 | 0.43 | 0.15 | 0.01 | -0.33 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 352.50 | 1.10 | 1.33 | 1.22 | 1.91 | -2.79 | -59.37% | 0.00 | 17 | 67 | 0.43 | 0.13 | 0.01 | -0.29 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 355.00 | 0.88 | 1.08 | 0.98 | 1.04 | -2.96 | -74.00% | 0.00 | 305 | 98 | 0.43 | 0.10 | 0.01 | -0.25 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 357.50 | 0.69 | 0.86 | 0.78 | 0.98 | -2.22 | -69.38% | 0.00 | 7 | 20 | 0.44 | 0.09 | 0.01 | -0.22 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 360.00 | 0.55 | 0.68 | 0.62 | 0.67 | -1.87 | -73.63% | 0.00 | 447 | 816 | 0.44 | 0.07 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 365.00 | 0.29 | 0.50 | 0.40 | 0.42 | -1.58 | -79.00% | 0.00 | 50 | 136 | 0.45 | 0.04 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 370.00 | 0.18 | 0.34 | 0.26 | 0.25 | -1.18 | -82.52% | 0.00 | 104 | 897 | 0.45 | 0.03 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 375.00 | 0.07 | 0.24 | 0.16 | 0.18 | -0.76 | -80.86% | 0.00 | 303 | 309 | 0.45 | 0.02 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 380.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.28 | -73.69% | 0.00 | 21 | 595 | 0.47 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 385.00 | 0.00 | 0.36 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.61 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 0.24 | 0.12 | 0.19 | -0.01 | -5.00% | 0.00 | 3 | 124 | 0.61 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 400.00 | 0.01 | 0.08 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 415.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 49 | 96 | 0.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.67 | 0.34 | 0.14 | +0.08 | +133.34% | 0.00 | 16 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 544 | 5.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 253 | 5.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,026 | 4.83 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 300 | 4.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.93 | 1.47 | 0.10 | -0.12 | -54.55% | 0.01 | 10 | 1,181 | 4.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 3.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 766 | 2.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 685 | 2.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 1.19 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.99 | 0.50 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 273 | 2.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 8.05 | 4.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 2.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 5.05 | 2.53 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 6.95 | 3.48 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 410 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 276 | 3.09 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 0.56 | 0.28 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 489 | 1.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 1.01 | 0.51 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 382 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 2,198 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 2.32 | 1.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 1,205 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 1,088 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.22 | 0.11 | 0.09 | -0.13 | -59.10% | 0.00 | 10 | 659 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 0.19 | 0.10 | 0.07 | +0.05 | +250.00% | 0.00 | 53 | 587 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 247.50 | 0.00 | 0.24 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 42 | 948 | 0.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 252.50 | 0.00 | 0.26 | 0.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 160 | 0.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 257.50 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 613 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 262.50 | 0.00 | 0.34 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 0.47 | 0.24 | 0.19 | +0.15 | +375.00% | 0.00 | 23 | 262 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 267.50 | 0.00 | 0.48 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.08 | -88.89% | 0.00 | 64 | 574 | 0.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 272.50 | 0.00 | 0.19 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 16 | 37 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 0.23 | 0.12 | 0.08 | +0.01 | +14.29% | 0.00 | 16 | 311 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 277.50 | 0.00 | 0.37 | 0.19 | 0.08 | -0.01 | -11.12% | 0.00 | 27 | 572 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 280.00 | 0.10 | 0.21 | 0.16 | 0.10 | -0.11 | -52.39% | 0.00 | 36 | 533 | 0.55 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 282.50 | 0.00 | 0.23 | 0.12 | 0.14 | +0.01 | +7.70% | 0.00 | 28 | 328 | 0.56 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 285.00 | 0.10 | 0.23 | 0.17 | 0.16 | -0.03 | -15.79% | 0.00 | 56 | 110 | 0.50 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 287.50 | 0.14 | 0.31 | 0.23 | 0.15 | -0.06 | -28.58% | 0.00 | 11 | 78 | 0.50 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 290.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.01 | -3.45% | 0.00 | 116 | 389 | 0.48 | -0.02 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 292.50 | 0.30 | 0.47 | 0.39 | 0.33 | 0.00 | 0.00% | 0.00 | 27 | 89 | 0.49 | -0.03 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 295.00 | 0.35 | 0.46 | 0.41 | 0.41 | -0.04 | -8.89% | 0.00 | 83 | 251 | 0.47 | -0.04 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 297.50 | 0.51 | 0.67 | 0.59 | 0.55 | +0.05 | +10.00% | 0.00 | 22 | 11 | 0.48 | -0.05 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 300.00 | 0.53 | 0.78 | 0.66 | 0.72 | -0.03 | -4.00% | 0.00 | 304 | 961 | 0.47 | -0.07 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 302.50 | 0.85 | 1.01 | 0.93 | 0.81 | -0.04 | -4.71% | 0.00 | 59 | 20 | 0.46 | -0.09 | 0.01 | -0.23 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 305.00 | 1.08 | 1.26 | 1.17 | 1.11 | +0.11 | +11.00% | 0.00 | 93 | 216 | 0.46 | -0.11 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 307.50 | 1.38 | 1.60 | 1.49 | 1.40 | +0.10 | +7.70% | 0.00 | 38 | 75 | 0.45 | -0.14 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 310.00 | 1.80 | 2.00 | 1.90 | 1.81 | +0.23 | +14.56% | 0.01 | 183 | 354 | 0.45 | -0.16 | 0.01 | -0.35 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 312.50 | 2.16 | 2.58 | 2.37 | 2.32 | +0.48 | +26.09% | 0.01 | 31 | 18 | 0.45 | -0.20 | 0.01 | -0.39 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 315.00 | 2.61 | 2.90 | 2.76 | 2.93 | +0.73 | +33.19% | 0.01 | 851 | 542 | 0.44 | -0.23 | 0.02 | -0.43 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 317.50 | 3.10 | 3.70 | 3.40 | 3.40 | +0.80 | +30.77% | 0.01 | 39 | 31 | 0.43 | -0.27 | 0.02 | -0.47 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 320.00 | 4.00 | 4.45 | 4.23 | 4.27 | +1.07 | +33.44% | 0.01 | 258 | 161 | 0.44 | -0.32 | 0.02 | -0.50 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 322.50 | 4.40 | 5.40 | 4.90 | 5.00 | +1.19 | +31.24% | 0.02 | 159 | 17 | 0.42 | -0.36 | 0.02 | -0.52 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 325.00 | 5.75 | 6.40 | 6.08 | 5.90 | +1.36 | +29.96% | 0.02 | 174 | 282 | 0.44 | -0.41 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 327.50 | 6.80 | 7.45 | 7.13 | 7.16 | +1.77 | +32.84% | 0.02 | 84 | 162 | 0.43 | -0.46 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 330.00 | 7.55 | 8.75 | 8.15 | 8.55 | +2.47 | +40.63% | 0.02 | 158 | 388 | 0.41 | -0.52 | 0.02 | -0.55 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 332.50 | 9.10 | 10.60 | 9.85 | 9.32 | +2.46 | +35.86% | 0.03 | 21 | 28 | 0.44 | -0.57 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 335.00 | 10.55 | 12.20 | 11.38 | 11.46 | +3.57 | +45.25% | 0.03 | 44 | 218 | 0.44 | -0.62 | 0.02 | -0.52 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 337.50 | 12.10 | 13.75 | 12.93 | 12.70 | +3.90 | +44.32% | 0.04 | 20 | 241 | 0.44 | -0.66 | 0.02 | -0.50 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 340.00 | 14.00 | 15.55 | 14.78 | 13.95 | +3.63 | +35.18% | 0.04 | 21 | 160 | 0.42 | -0.71 | 0.02 | -0.47 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 342.50 | 15.60 | 17.55 | 16.58 | 11.78 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.42 | -0.75 | 0.02 | -0.44 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 345.00 | 17.90 | 19.65 | 18.78 | 14.67 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.44 | -0.78 | 0.01 | -0.40 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 347.50 | 18.15 | 22.65 | 20.40 | 19.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.82 | 0.01 | -0.37 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 350.00 | 19.90 | 24.75 | 22.33 | 22.60 | +5.90 | +35.33% | 0.06 | 1 | 34 | 0.58 | -0.85 | 0.01 | -0.33 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 352.50 | 22.65 | 27.30 | 24.98 | % | 0.07 | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.29 | 8/14/2026 3:59:51 PM EST | |||
| 355.00 | 24.90 | 29.15 | 27.03 | % | 0.08 | 0 | 0 | 0.60 | -0.90 | 0.01 | -0.25 | 8/14/2026 3:59:51 PM EST | |||
| 357.50 | 26.55 | 31.60 | 29.08 | % | 0.08 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.22 | 8/14/2026 3:59:51 PM EST | |||
| 360.00 | 29.45 | 33.05 | 31.25 | 32.80 | +4.20 | +14.69% | 0.09 | 55 | 162 | 0.57 | -0.93 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 365.00 | 33.60 | 37.95 | 35.78 | % | 0.10 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.13 | 8/14/2026 3:59:51 PM EST | |||
| 370.00 | 38.40 | 43.30 | 40.85 | 118.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -0.97 | 0.00 | -0.09 | 6/29/2026 | 8/14/2026 3:59:51 PM EST |
| 375.00 | 43.30 | 48.15 | 45.73 | % | 0.12 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 8/14/2026 3:59:51 PM EST | |||
| 380.00 | 48.25 | 54.50 | 51.38 | % | 0.14 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 385.00 | 52.65 | 58.25 | 55.45 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 390.00 | 58.20 | 62.95 | 60.58 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 395.00 | 63.20 | 69.45 | 66.33 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 8/14/2026 3:59:51 PM EST | |||
| 400.00 | 68.20 | 72.95 | 70.58 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 405.00 | 73.20 | 77.95 | 75.58 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 410.00 | 78.20 | 82.95 | 80.58 | 121.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:51 PM EST |
| 415.00 | 83.20 | 88.35 | 85.78 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 420.00 | 88.20 | 92.95 | 90.58 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 425.00 | 93.20 | 97.95 | 95.58 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 430.00 | 97.65 | 105.05 | 101.35 | 91.32 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 435.00 | 102.65 | 107.95 | 105.30 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |