Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $227.06 as of 6/26/2026 3:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 180.35 | 188.25 | 184.30 | % | 2.84 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 70.00 | 175.40 | 183.70 | 179.55 | % | 2.56 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 75.00 | 170.40 | 178.75 | 174.58 | % | 2.33 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 80.00 | 165.45 | 173.75 | 169.60 | % | 2.12 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 85.00 | 160.45 | 168.80 | 164.63 | 51.70 | 0.00 | 0.00% | 1.94 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/26/2026 3:59:56 PM EST |
| 90.00 | 155.45 | 163.85 | 159.65 | 148.00 | 0.00 | 0.00% | 1.77 | 0 | 33 | 2.01 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:56 PM EST |
| 95.00 | 150.55 | 158.00 | 154.28 | % | 1.62 | 0 | 10 | 1.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 100.00 | 145.50 | 153.95 | 149.73 | 130.00 | 0.00 | 0.00% | 1.50 | 0 | 14 | 1.82 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |
| 105.00 | 140.50 | 148.00 | 144.25 | 139.62 | 0.00 | 0.00% | 1.37 | 0 | 13 | 1.70 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/26/2026 3:59:56 PM EST |
| 110.00 | 135.65 | 143.00 | 139.33 | 39.60 | 0.00 | 0.00% | 1.27 | 0 | 49 | 1.63 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 6/26/2026 3:59:56 PM EST |
| 115.00 | 130.65 | 138.90 | 134.78 | 169.05 | 0.00 | 0.00% | 1.17 | 0 | 45 | 1.59 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/26/2026 3:59:56 PM EST |
| 120.00 | 125.60 | 133.90 | 129.75 | 110.85 | 0.00 | 0.00% | 1.08 | 0 | 67 | 1.43 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 125.00 | 120.70 | 129.00 | 124.85 | 134.23 | 0.00 | 0.00% | 1.00 | 0 | 65 | 1.46 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 6/26/2026 3:59:56 PM EST |
| 130.00 | 116.00 | 124.00 | 120.00 | 109.38 | 0.00 | 0.00% | 0.92 | 0 | 127 | 1.37 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/26/2026 3:59:56 PM EST |
| 135.00 | 110.95 | 119.00 | 114.98 | 110.46 | 0.00 | 0.00% | 0.85 | 0 | 199 | 1.35 | 0.99 | 0.00 | -0.02 | 6/10/2026 | 6/26/2026 3:59:56 PM EST |
| 140.00 | 106.00 | 114.00 | 110.00 | 87.40 | 0.00 | 0.00% | 0.79 | 0 | 1,926 | 1.26 | 0.99 | 0.00 | -0.04 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 145.00 | 101.25 | 109.00 | 105.13 | 82.00 | 0.00 | 0.00% | 0.73 | 0 | 1,957 | 1.25 | 0.99 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 150.00 | 96.40 | 104.75 | 100.58 | 77.00 | 0.00 | 0.00% | 0.67 | 0 | 368 | 1.16 | 0.98 | 0.00 | -0.05 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 155.00 | 91.65 | 97.70 | 94.68 | 80.15 | +6.80 | +9.28% | 0.61 | 1 | 257 | 0.86 | 0.97 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 160.00 | 86.90 | 95.25 | 91.08 | 75.76 | +0.94 | +1.26% | 0.57 | 1 | 403 | 1.09 | 0.97 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 165.00 | 82.35 | 90.20 | 86.28 | 67.84 | 0.00 | 0.00% | 0.52 | 0 | 179 | 1.02 | 0.96 | 0.00 | -0.08 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |
| 170.00 | 77.75 | 86.00 | 81.88 | 62.09 | 0.00 | 0.00% | 0.48 | 0 | 175 | 0.97 | 0.95 | 0.00 | -0.09 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 175.00 | 73.60 | 81.00 | 77.30 | 55.56 | 0.00 | 0.00% | 0.44 | 0 | 133 | 0.89 | 0.93 | 0.00 | -0.10 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 180.00 | 68.80 | 77.00 | 72.90 | 56.58 | 0.00 | 0.00% | 0.41 | 0 | 678 | 0.87 | 0.92 | 0.00 | -0.12 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 185.00 | 65.30 | 72.25 | 68.78 | 50.35 | 0.00 | 0.00% | 0.37 | 0 | 402 | 0.90 | 0.90 | 0.00 | -0.13 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 190.00 | 60.50 | 67.60 | 64.05 | 58.20 | +11.71 | +25.19% | 0.34 | 2 | 918 | 0.65 | 0.89 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 195.00 | 55.85 | 62.50 | 59.18 | 48.94 | +4.31 | +9.66% | 0.30 | 2 | 460 | 0.63 | 0.87 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 200.00 | 52.35 | 57.55 | 54.95 | 46.54 | +8.01 | +20.79% | 0.27 | 6 | 864 | 0.58 | 0.84 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 210.00 | 46.80 | 51.00 | 48.90 | 48.19 | +15.74 | +48.51% | 0.23 | 4 | 1,194 | 0.66 | 0.80 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 220.00 | 37.85 | 43.85 | 40.85 | 34.15 | +7.25 | +26.96% | 0.19 | 11 | 1,086 | 0.63 | 0.74 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 230.00 | 32.90 | 35.75 | 34.33 | 34.98 | +14.26 | +68.83% | 0.15 | 132 | 1,096 | 0.61 | 0.68 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 240.00 | 28.60 | 31.00 | 29.80 | 29.12 | +12.40 | +74.17% | 0.12 | 77 | 1,014 | 0.60 | 0.62 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 250.00 | 21.70 | 24.50 | 23.10 | 23.80 | +10.68 | +81.41% | 0.09 | 366 | 3,688 | 0.60 | 0.55 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 260.00 | 16.00 | 21.20 | 18.60 | 19.60 | +8.75 | +80.65% | 0.07 | 80 | 762 | 0.60 | 0.49 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 270.00 | 13.05 | 18.95 | 16.00 | 16.00 | +7.73 | +93.47% | 0.06 | 115 | 1,170 | 0.62 | 0.43 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 280.00 | 12.15 | 15.25 | 13.70 | 13.11 | +6.96 | +113.18% | 0.05 | 89 | 581 | 0.62 | 0.37 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 290.00 | 9.65 | 11.25 | 10.45 | 10.50 | +5.67 | +117.40% | 0.04 | 58 | 800 | 0.60 | 0.31 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 300.00 | 8.30 | 8.65 | 8.48 | 8.46 | +4.95 | +141.03% | 0.03 | 331 | 3,590 | 0.60 | 0.26 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 310.00 | 6.10 | 7.65 | 6.88 | 5.88 | +2.68 | +83.75% | 0.02 | 48 | 740 | 0.61 | 0.22 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 320.00 | 4.80 | 6.00 | 5.40 | 5.35 | +3.14 | +142.09% | 0.02 | 40 | 150 | 0.60 | 0.19 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 330.00 | 3.65 | 4.90 | 4.28 | 4.10 | +2.50 | +156.25% | 0.01 | 6 | 903 | 0.61 | 0.15 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 340.00 | 2.46 | 5.80 | 4.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.65 | 0.13 | 0.00 | -0.12 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 350.00 | 1.84 | 4.10 | 2.97 | 2.01 | +0.81 | +67.50% | 0.01 | 105 | 582 | 0.62 | 0.10 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 360.00 | 1.16 | 3.45 | 2.31 | 1.19 | +0.04 | +3.48% | 0.01 | 21 | 245 | 0.63 | 0.09 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 370.00 | 0.64 | 4.15 | 2.40 | 1.55 | +0.53 | +51.97% | 0.01 | 1 | 173 | 0.64 | 0.07 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 380.00 | 0.14 | 3.90 | 2.02 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.56 | 0.06 | 0.00 | -0.07 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.88 | 0.04 | 0.00 | -0.05 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.91 | 0.03 | 0.00 | -0.04 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.03 | 0.00 | -0.03 | 6/3/2026 | 6/26/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.97 | 0.02 | 0.00 | -0.03 | 6/5/2026 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.67 | 0.34 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.71 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 114 | 2.35 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 152 | 2.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 78 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 231 | 2.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 636 | 1.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 4.35 | 2.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 370 | 1.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 4.35 | 2.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 712 | 1.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 4.40 | 2.20 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 456 | 1.20 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 110.00 | 0.05 | 1.55 | 0.80 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.02 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 4.50 | 2.25 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 544 | 1.53 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 4.55 | 2.28 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 261 | 1.46 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 4.65 | 2.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1,046 | 1.40 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 4.70 | 2.35 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 300 | 1.34 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 3.60 | 1.80 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1,328 | 1.19 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 6/26/2026 3:59:56 PM EST |
| 140.00 | 0.20 | 1.68 | 0.94 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 969 | 0.79 | -0.01 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 675 | 1.16 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/26/2026 3:59:56 PM EST |
| 150.00 | 0.80 | 2.00 | 1.40 | 1.54 | -0.06 | -3.75% | 0.01 | 6 | 341 | 0.83 | -0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 155.00 | 0.35 | 3.90 | 2.13 | 1.79 | +0.06 | +3.47% | 0.01 | 10 | 292 | 0.79 | -0.03 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 160.00 | 0.06 | 2.77 | 1.42 | 1.41 | -0.61 | -30.20% | 0.01 | 4 | 345 | 0.81 | -0.03 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 165.00 | 0.77 | 4.25 | 2.51 | 1.72 | -1.14 | -39.86% | 0.02 | 1 | 201 | 0.76 | -0.04 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 170.00 | 0.99 | 4.60 | 2.80 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 233 | 0.74 | -0.05 | 0.00 | -0.09 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 175.00 | 1.70 | 4.15 | 2.93 | 2.75 | -1.40 | -33.74% | 0.02 | 5 | 418 | 0.73 | -0.07 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 180.00 | 2.47 | 4.60 | 3.54 | 3.00 | -1.96 | -39.52% | 0.02 | 4 | 280 | 0.72 | -0.08 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 185.00 | 3.50 | 4.80 | 4.15 | 4.03 | -1.88 | -31.81% | 0.02 | 6 | 184 | 0.71 | -0.10 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 190.00 | 3.85 | 5.55 | 4.70 | 5.04 | -1.86 | -26.96% | 0.02 | 14 | 358 | 0.69 | -0.11 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 195.00 | 4.60 | 7.15 | 5.88 | 5.46 | -2.09 | -27.69% | 0.03 | 22 | 222 | 0.70 | -0.13 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 200.00 | 5.60 | 6.95 | 6.28 | 6.20 | -2.75 | -30.73% | 0.03 | 116 | 2,034 | 0.67 | -0.16 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 210.00 | 7.65 | 8.95 | 8.30 | 8.00 | -5.23 | -39.54% | 0.04 | 94 | 407 | 0.65 | -0.20 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 220.00 | 10.55 | 11.70 | 11.13 | 10.85 | -5.57 | -33.93% | 0.05 | 22 | 452 | 0.64 | -0.26 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 230.00 | 13.90 | 15.60 | 14.75 | 14.71 | -6.47 | -30.55% | 0.06 | 106 | 633 | 0.63 | -0.32 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 240.00 | 17.95 | 19.85 | 18.90 | 18.73 | -8.07 | -30.12% | 0.08 | 74 | 409 | 0.64 | -0.38 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 250.00 | 20.50 | 27.95 | 24.23 | 24.88 | -7.92 | -24.15% | 0.10 | 47 | 307 | 0.62 | -0.45 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 260.00 | 27.70 | 31.55 | 29.63 | 32.10 | -8.90 | -21.71% | 0.11 | 12 | 278 | 0.62 | -0.51 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 270.00 | 32.65 | 39.85 | 36.25 | 36.03 | -13.47 | -27.22% | 0.13 | 2 | 80 | 0.62 | -0.57 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 280.00 | 40.60 | 46.00 | 43.30 | 49.70 | +0.35 | +0.71% | 0.15 | 2 | 112 | 0.63 | -0.63 | 0.01 | -0.21 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 290.00 | 48.05 | 52.90 | 50.48 | 63.36 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.63 | -0.69 | 0.01 | -0.20 | 6/11/2026 | 6/26/2026 3:59:56 PM EST |
| 300.00 | 56.00 | 60.80 | 58.40 | 62.15 | -7.35 | -10.58% | 0.19 | 5 | 41 | 0.63 | -0.74 | 0.01 | -0.19 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 310.00 | 65.00 | 69.95 | 67.48 | 70.80 | -2.70 | -3.68% | 0.22 | 1 | 11 | 0.66 | -0.78 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 320.00 | 71.60 | 79.45 | 75.53 | 88.02 | 0.00 | 0.00% | 0.24 | 0 | 61 | 0.63 | -0.81 | 0.00 | -0.15 | 6/9/2026 | 6/26/2026 3:59:56 PM EST |
| 330.00 | 80.50 | 88.35 | 84.43 | % | 0.26 | 0 | 0 | 0.77 | -0.85 | 0.00 | -0.13 | 6/26/2026 3:59:56 PM EST | |||
| 340.00 | 89.75 | 97.60 | 93.68 | 108.67 | 0.00 | 0.00% | 0.28 | 0 | 45 | 0.80 | -0.87 | 0.00 | -0.12 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 350.00 | 98.65 | 106.95 | 102.80 | 128.00 | 0.00 | 0.00% | 0.29 | 0 | 36 | 0.81 | -0.90 | 0.00 | -0.10 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |
| 360.00 | 108.00 | 116.50 | 112.25 | % | 0.31 | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.09 | 6/26/2026 3:59:56 PM EST | |||
| 370.00 | 117.55 | 126.10 | 121.83 | % | 0.33 | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.08 | 6/26/2026 3:59:56 PM EST | |||
| 380.00 | 127.50 | 135.90 | 131.70 | % | 0.35 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.07 | 6/26/2026 3:59:56 PM EST | |||
| 390.00 | 137.15 | 145.75 | 141.45 | % | 0.36 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.05 | 6/26/2026 3:59:56 PM EST | |||
| 400.00 | 147.00 | 155.65 | 151.33 | % | 0.38 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.04 | 6/26/2026 3:59:56 PM EST | |||
| 410.00 | 157.15 | 165.50 | 161.33 | % | 0.39 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 420.00 | 167.85 | 175.55 | 171.70 | % | 0.41 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 6/26/2026 3:59:56 PM EST |