Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $21.82 as of 7/3/2026 3:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.70 | 14.00 | 11.85 | % | 1.19 | 0 | 0 | 3.19 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 11.00 | 8.80 | 13.00 | 10.90 | % | 0.99 | 0 | 0 | 2.82 | 0.97 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.00 | 7.80 | 11.70 | 9.75 | % | 0.81 | 0 | 0 | 2.44 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 13.00 | 6.90 | 10.80 | 8.85 | % | 0.68 | 0 | 0 | 2.26 | 0.93 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 14.00 | 5.90 | 9.40 | 7.65 | 8.30 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.84 | 0.91 | 0.02 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 5.00 | 8.50 | 6.75 | 6.60 | +0.20 | +3.13% | 0.45 | 1 | 7 | 1.70 | 0.88 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 16.00 | 4.10 | 7.60 | 5.85 | 3.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.56 | 0.85 | 0.03 | -0.01 | 6/9/2026 | 7/2/2026 3:59:55 PM EST |
| 17.00 | 3.20 | 6.80 | 5.00 | % | 0.29 | 0 | 0 | 1.47 | 0.81 | 0.04 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 18.00 | 2.50 | 6.10 | 4.30 | 2.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.41 | 0.77 | 0.05 | -0.02 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 19.00 | 1.70 | 5.40 | 3.55 | 4.01 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.35 | 0.72 | 0.05 | -0.02 | 5/13/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 2.20 | 4.40 | 3.30 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 166 | 0.78 | 0.66 | 0.06 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 1.55 | 3.10 | 2.33 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.64 | 0.59 | 0.07 | -0.02 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 22.00 | 1.50 | 2.75 | 2.13 | 1.70 | -0.59 | -25.77% | 0.10 | 50 | 21 | 0.72 | 0.52 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 23.00 | 1.30 | 1.90 | 1.60 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.44 | 0.08 | -0.02 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 24.00 | 0.65 | 2.05 | 1.35 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 143 | 0.69 | 0.37 | 0.07 | -0.02 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.20 | 1.80 | 1.00 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 326 | 0.65 | 0.32 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 1.95 | 0.98 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.08 | 0.26 | 0.06 | -0.02 | 5/1/2026 | 7/2/2026 3:59:55 PM EST |
| 27.00 | 0.25 | 0.75 | 0.50 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.62 | 0.23 | 0.05 | -0.02 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.48 | 0.17 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 29.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.52 | 0.13 | 0.04 | -0.01 | 5/6/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 82 | 1.57 | 0.11 | 0.03 | -0.01 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.38 | 0.09 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.65 | 0.07 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.40 | 0.06 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.52 | 0.05 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.42 | 0.04 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 36.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.54 | 0.03 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.50 | 0.03 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.55 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.59 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.96 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.00 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 2.19 | -0.03 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.98 | -0.05 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.78 | -0.07 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.80 | -0.09 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.74 | -0.12 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 1.83 | -0.15 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.85 | 1.43 | % | 0.08 | 0 | 0 | 1.72 | -0.19 | 0.04 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 3.10 | 1.55 | % | 0.09 | 0 | 0 | 1.63 | -0.23 | 0.05 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.45 | 1.23 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.14 | -0.28 | 0.05 | -0.02 | 3/31/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.70 | 3.50 | 2.10 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 306 | 0.92 | -0.34 | 0.06 | -0.02 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 21.00 | 1.65 | 2.25 | 1.95 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.72 | -0.41 | 0.07 | -0.02 | 5/13/2026 | 7/2/2026 3:59:55 PM EST |
| 22.00 | 1.15 | 2.75 | 1.95 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.55 | -0.48 | 0.07 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 23.00 | 2.55 | 3.40 | 2.98 | % | 0.13 | 0 | 0 | 0.68 | -0.56 | 0.08 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 24.00 | 2.15 | 5.60 | 3.88 | 3.78 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.29 | -0.63 | 0.07 | -0.02 | 4/6/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 2.70 | 6.30 | 4.50 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.29 | -0.68 | 0.07 | -0.02 | 4/6/2026 | 7/2/2026 3:59:55 PM EST |
| 26.00 | 3.50 | 7.00 | 5.25 | % | 0.20 | 0 | 0 | 1.29 | -0.74 | 0.06 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 27.00 | 4.40 | 7.90 | 6.15 | % | 0.23 | 0 | 0 | 1.34 | -0.77 | 0.05 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 28.00 | 5.30 | 8.70 | 7.00 | % | 0.25 | 0 | 0 | 1.35 | -0.83 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 29.00 | 6.20 | 9.60 | 7.90 | % | 0.27 | 0 | 0 | 1.39 | -0.87 | 0.04 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 7.10 | 10.60 | 8.85 | % | 0.29 | 0 | 0 | 1.45 | -0.89 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 31.00 | 8.10 | 11.60 | 9.85 | 10.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.52 | -0.91 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 32.00 | 9.00 | 12.50 | 10.75 | 11.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.54 | -0.93 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 33.00 | 10.00 | 13.50 | 11.75 | % | 0.36 | 0 | 0 | 1.60 | -0.94 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 34.00 | 11.00 | 14.50 | 12.75 | 13.10 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.65 | -0.95 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 12.00 | 15.40 | 13.70 | 13.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.67 | -0.96 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 36.00 | 13.00 | 16.40 | 14.70 | 15.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.72 | -0.97 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 37.00 | 14.40 | 17.40 | 15.90 | 16.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.76 | -0.97 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 38.00 | 14.80 | 18.40 | 16.60 | 17.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.81 | -0.98 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 39.00 | 15.80 | 19.40 | 17.60 | 18.10 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.85 | -0.98 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 16.80 | 20.40 | 18.60 | % | 0.47 | 0 | 0 | 1.89 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |