Options Chain for T-REX 2X Long SNDK Daily Target ETF (SNDU) - $38.10 as of 7/3/2026 7:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.40 | 17.40 | 16.40 | 15.00 | -19.30 | -56.27% | 0.55 | 3 | 1 | 2.57 | 0.75 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 31.00 | 15.00 | 17.10 | 16.05 | 33.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.58 | 0.74 | 0.01 | -0.11 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 32.00 | 14.60 | 16.70 | 15.65 | % | 0.49 | 0 | 0 | 2.58 | 0.73 | 0.01 | -0.11 | 7/2/2026 3:59:58 PM EST | |||
| 33.00 | 14.20 | 16.30 | 15.25 | % | 0.46 | 0 | 0 | 2.57 | 0.72 | 0.01 | -0.11 | 7/2/2026 3:59:58 PM EST | |||
| 34.00 | 13.80 | 15.90 | 14.85 | % | 0.44 | 0 | 0 | 2.57 | 0.71 | 0.01 | -0.11 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 13.30 | 15.30 | 14.30 | 15.00 | % | 0.41 | 8 | 0 | 2.52 | 0.70 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 36.00 | 12.90 | 14.80 | 13.85 | % | 0.38 | 0 | 0 | 2.50 | 0.69 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 37.00 | 12.90 | 14.60 | 13.75 | % | 0.37 | 0 | 0 | 2.55 | 0.68 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 38.00 | 12.30 | 14.20 | 13.25 | 13.15 | % | 0.35 | 1 | 0 | 2.51 | 0.67 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 39.00 | 12.00 | 14.60 | 13.30 | 12.30 | % | 0.34 | 1 | 0 | 2.58 | 0.66 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 40.00 | 11.70 | 13.50 | 12.60 | 12.38 | % | 0.32 | 4 | 0 | 2.50 | 0.65 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 41.00 | 11.40 | 13.20 | 12.30 | % | 0.30 | 0 | 0 | 2.50 | 0.64 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 42.00 | 11.00 | 13.00 | 12.00 | % | 0.29 | 0 | 0 | 2.50 | 0.63 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 43.00 | 10.80 | 12.70 | 11.75 | % | 0.27 | 0 | 0 | 2.50 | 0.62 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 44.00 | 10.40 | 13.00 | 11.70 | % | 0.27 | 0 | 0 | 2.54 | 0.61 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 10.20 | 12.20 | 11.20 | 14.70 | % | 0.25 | 15 | 0 | 2.50 | 0.60 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 46.00 | 10.00 | 11.90 | 10.95 | % | 0.24 | 0 | 0 | 2.50 | 0.59 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 47.00 | 9.60 | 11.70 | 10.65 | 15.20 | -2.90 | -16.03% | 0.23 | 1 | 0 | 2.49 | 0.58 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 48.00 | 9.30 | 12.00 | 10.65 | % | 0.22 | 0 | 0 | 2.53 | 0.57 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 49.00 | 9.10 | 11.00 | 10.05 | % | 0.21 | 0 | 0 | 2.46 | 0.56 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 50.00 | 9.00 | 10.80 | 9.90 | 15.00 | -13.00 | -46.43% | 0.20 | 3 | 29 | 2.48 | 0.56 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 51.00 | 8.80 | 10.60 | 9.70 | 15.06 | % | 0.19 | 1 | 0 | 2.48 | 0.55 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 52.00 | 8.40 | 10.40 | 9.40 | 17.50 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.46 | 0.54 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 53.00 | 8.30 | 10.20 | 9.25 | % | 0.17 | 0 | 0 | 2.47 | 0.53 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 54.00 | 8.00 | 9.80 | 8.90 | 18.01 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.45 | 0.52 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 7.80 | 9.60 | 8.70 | 8.00 | -8.90 | -52.67% | 0.16 | 13 | 13 | 2.44 | 0.51 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 56.00 | 7.60 | 9.60 | 8.60 | 15.95 | -1.80 | -10.15% | 0.15 | 1 | 1 | 2.46 | 0.51 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 57.00 | 7.50 | 9.30 | 8.40 | 17.57 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.46 | 0.50 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 58.00 | 7.30 | 9.90 | 8.60 | 14.36 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.52 | 0.49 | 0.01 | -0.13 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 59.00 | 7.20 | 9.70 | 8.45 | 25.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.53 | 0.48 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 6.90 | 8.70 | 7.80 | 7.72 | -7.28 | -48.54% | 0.13 | 30 | 32 | 2.44 | 0.48 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 61.00 | 6.80 | 9.40 | 8.10 | % | 0.13 | 0 | 0 | 2.53 | 0.47 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 62.00 | 6.50 | 8.50 | 7.50 | 20.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.45 | 0.46 | 0.01 | -0.13 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 63.00 | 6.50 | 8.20 | 7.35 | 24.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.45 | 0.46 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 64.00 | 6.20 | 8.20 | 7.20 | 8.00 | -16.10 | -66.81% | 0.11 | 1 | 1 | 2.45 | 0.45 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 6.00 | 8.00 | 7.00 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 39 | 2.43 | 0.44 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 66.00 | 6.00 | 7.90 | 6.95 | 15.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.45 | 0.44 | 0.01 | -0.13 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 67.00 | 5.80 | 7.80 | 6.80 | 23.44 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.45 | 0.43 | 0.01 | -0.13 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 68.00 | 5.60 | 7.70 | 6.65 | 18.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.45 | 0.42 | 0.01 | -0.13 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 69.00 | 5.60 | 7.60 | 6.60 | % | 0.10 | 0 | 0 | 2.46 | 0.42 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 5.50 | 7.40 | 6.45 | 13.20 | 0.00 | 0.00% | 0.09 | 0 | 50 | 2.46 | 0.41 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 71.00 | 5.40 | 7.20 | 6.30 | % | 0.09 | 0 | 0 | 2.46 | 0.41 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 72.00 | 5.20 | 7.20 | 6.20 | 22.66 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.46 | 0.40 | 0.01 | -0.13 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 73.00 | 5.00 | 7.10 | 6.05 | 17.18 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.45 | 0.39 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 74.00 | 5.00 | 7.00 | 6.00 | % | 0.08 | 0 | 0 | 2.47 | 0.39 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 75.00 | 4.90 | 6.90 | 5.90 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 30 | 2.47 | 0.38 | 0.01 | -0.13 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 76.00 | 4.70 | 6.80 | 5.75 | 21.41 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.46 | 0.38 | 0.01 | -0.13 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 77.00 | 4.80 | 6.70 | 5.75 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.48 | 0.37 | 0.01 | -0.13 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 78.00 | 4.60 | 6.50 | 5.55 | % | 0.07 | 0 | 0 | 2.46 | 0.37 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 79.00 | 4.60 | 6.40 | 5.50 | 19.28 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.47 | 0.36 | 0.01 | -0.13 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 80.00 | 4.30 | 6.30 | 5.30 | 5.25 | -5.75 | -52.28% | 0.07 | 1 | 34 | 2.45 | 0.36 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 81.00 | 4.30 | 6.20 | 5.25 | % | 0.06 | 0 | 0 | 2.46 | 0.35 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 82.00 | 4.30 | 6.10 | 5.20 | % | 0.06 | 0 | 0 | 2.47 | 0.35 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 83.00 | 4.30 | 6.00 | 5.15 | % | 0.06 | 0 | 0 | 2.48 | 0.34 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 84.00 | 4.20 | 6.00 | 5.10 | 14.22 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.49 | 0.34 | 0.01 | -0.12 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 85.00 | 4.10 | 6.00 | 5.05 | 6.45 | -3.84 | -37.32% | 0.06 | 1 | 7 | 2.50 | 0.33 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 3.70 | 5.60 | 4.65 | 4.30 | -4.90 | -53.27% | 0.05 | 4 | 5 | 2.50 | 0.31 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 3.40 | 5.30 | 4.35 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.51 | 0.29 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 100.00 | 3.10 | 4.80 | 3.95 | 4.31 | -3.69 | -46.13% | 0.04 | 1 | 27 | 2.50 | 0.28 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 2.65 | 4.60 | 3.63 | 10.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.49 | 0.26 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 110.00 | 2.50 | 4.30 | 3.40 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.50 | 0.25 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 115.00 | 2.40 | 4.10 | 3.25 | 6.32 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.53 | 0.23 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.30 | 10.00 | 9.15 | 9.24 | +4.39 | +90.52% | 0.30 | 17 | 42 | 2.64 | -0.25 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 31.00 | 8.50 | 10.30 | 9.40 | 4.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.56 | -0.26 | 0.01 | -0.11 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 32.00 | 9.10 | 11.00 | 10.05 | % | 0.31 | 0 | 0 | 2.57 | -0.27 | 0.01 | -0.11 | 7/2/2026 3:59:58 PM EST | |||
| 33.00 | 9.90 | 11.70 | 10.80 | 6.17 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.60 | -0.28 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 34.00 | 10.50 | 12.20 | 11.35 | % | 0.33 | 0 | 0 | 2.58 | -0.29 | 0.01 | -0.11 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 11.10 | 12.90 | 12.00 | 11.00 | +3.88 | +54.50% | 0.34 | 16 | 89 | 2.58 | -0.30 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 36.00 | 11.80 | 13.60 | 12.70 | 7.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.58 | -0.31 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 37.00 | 12.40 | 14.20 | 13.30 | 8.05 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.57 | -0.32 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 38.00 | 13.10 | 14.90 | 14.00 | % | 0.37 | 0 | 0 | 2.58 | -0.33 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 39.00 | 13.80 | 15.60 | 14.70 | % | 0.38 | 0 | 0 | 2.58 | -0.34 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 13.60 | 16.30 | 14.95 | 14.85 | +6.05 | +68.75% | 0.37 | 2 | 8 | 2.49 | -0.35 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 41.00 | 15.20 | 16.90 | 16.05 | % | 0.39 | 0 | 0 | 2.57 | -0.36 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 42.00 | 15.20 | 17.60 | 16.40 | 10.55 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.49 | -0.37 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 43.00 | 15.80 | 18.30 | 17.05 | 10.81 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.48 | -0.38 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 44.00 | 16.40 | 19.00 | 17.70 | 14.95 | % | 0.40 | 1 | 0 | 2.47 | -0.39 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST | |
| 45.00 | 17.80 | 19.80 | 18.80 | 12.80 | +0.74 | +6.14% | 0.42 | 2 | 22 | 2.54 | -0.40 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 46.00 | 18.00 | 20.50 | 19.25 | % | 0.42 | 0 | 0 | 2.48 | -0.41 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 47.00 | 18.60 | 21.20 | 19.90 | % | 0.42 | 0 | 0 | 2.46 | -0.42 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 48.00 | 19.40 | 21.90 | 20.65 | % | 0.43 | 0 | 0 | 2.46 | -0.43 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 49.00 | 20.20 | 22.60 | 21.40 | 12.80 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.46 | -0.44 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 21.60 | 23.50 | 22.55 | 18.00 | +2.55 | +16.51% | 0.45 | 1 | 47 | 2.53 | -0.44 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 51.00 | 22.10 | 24.30 | 23.20 | 15.50 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.50 | -0.45 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 52.00 | 23.00 | 24.90 | 23.95 | % | 0.46 | 0 | 0 | 2.49 | -0.46 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 53.00 | 23.80 | 25.80 | 24.80 | 18.00 | +1.95 | +12.15% | 0.47 | 1 | 1 | 2.50 | -0.47 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 54.00 | 24.50 | 26.50 | 25.50 | 14.55 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.49 | -0.48 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 25.30 | 27.30 | 26.30 | 18.20 | 0.00 | 0.00% | 0.48 | 0 | 15 | 2.49 | -0.49 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 56.00 | 26.10 | 28.10 | 27.10 | % | 0.48 | 0 | 0 | 2.49 | -0.49 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 57.00 | 27.00 | 29.00 | 28.00 | 18.50 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.50 | -0.50 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 58.00 | 27.10 | 29.70 | 28.40 | % | 0.49 | 0 | 0 | 2.42 | -0.51 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 59.00 | 28.60 | 30.50 | 29.55 | % | 0.50 | 0 | 0 | 2.48 | -0.52 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 29.40 | 31.50 | 30.45 | 23.00 | 0.00 | 0.00% | 0.51 | 0 | 13 | 2.50 | -0.52 | 0.01 | -0.13 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 61.00 | 30.20 | 32.20 | 31.20 | % | 0.51 | 0 | 0 | 2.48 | -0.53 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 62.00 | 31.00 | 33.10 | 32.05 | 20.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.48 | -0.54 | 0.01 | -0.13 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 63.00 | 31.80 | 33.80 | 32.80 | % | 0.52 | 0 | 0 | 2.46 | -0.54 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 64.00 | 32.20 | 34.70 | 33.45 | 19.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.43 | -0.55 | 0.01 | -0.13 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 33.60 | 35.60 | 34.60 | 19.98 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.48 | -0.56 | 0.01 | -0.13 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 66.00 | 34.50 | 36.30 | 35.40 | % | 0.54 | 0 | 0 | 2.47 | -0.56 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 67.00 | 34.80 | 37.20 | 36.00 | 22.64 | 0.00 | 0.00% | 0.54 | 0 | 9 | 2.43 | -0.57 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 68.00 | 36.10 | 38.10 | 37.10 | % | 0.55 | 0 | 0 | 2.47 | -0.58 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 69.00 | 36.50 | 38.90 | 37.70 | % | 0.55 | 0 | 0 | 2.42 | -0.58 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 37.40 | 39.80 | 38.60 | 37.20 | +8.80 | +30.99% | 0.55 | 1 | 1 | 2.43 | -0.59 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 71.00 | 38.70 | 40.70 | 39.70 | % | 0.56 | 0 | 0 | 2.47 | -0.59 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 72.00 | 39.60 | 41.50 | 40.55 | 27.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.46 | -0.60 | 0.01 | -0.13 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 73.00 | 40.50 | 42.40 | 41.45 | 30.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.47 | -0.61 | 0.01 | -0.13 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 74.00 | 40.60 | 43.30 | 41.95 | % | 0.57 | 0 | 0 | 2.39 | -0.61 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 75.00 | 42.20 | 44.10 | 43.15 | 26.60 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.46 | -0.62 | 0.01 | -0.13 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 76.00 | 42.20 | 45.00 | 43.60 | % | 0.57 | 0 | 0 | 2.37 | -0.62 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 77.00 | 43.10 | 45.90 | 44.50 | % | 0.58 | 0 | 0 | 2.38 | -0.63 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 78.00 | 44.90 | 46.90 | 45.90 | 27.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.47 | -0.63 | 0.01 | -0.13 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 79.00 | 45.80 | 47.70 | 46.75 | % | 0.59 | 0 | 0 | 2.46 | -0.64 | 0.01 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 80.00 | 46.70 | 48.70 | 47.70 | % | 0.60 | 0 | 0 | 2.47 | -0.64 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 81.00 | 47.60 | 49.50 | 48.55 | % | 0.60 | 0 | 0 | 2.46 | -0.65 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 82.00 | 48.50 | 50.40 | 49.45 | % | 0.60 | 0 | 0 | 2.46 | -0.65 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 83.00 | 48.40 | 51.20 | 49.80 | % | 0.60 | 0 | 0 | 2.35 | -0.66 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 84.00 | 49.30 | 52.20 | 50.75 | % | 0.60 | 0 | 0 | 2.36 | -0.66 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 85.00 | 50.30 | 53.20 | 51.75 | % | 0.61 | 0 | 0 | 2.38 | -0.67 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 90.00 | 54.80 | 57.60 | 56.20 | % | 0.62 | 0 | 0 | 2.35 | -0.69 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 59.40 | 62.20 | 60.80 | % | 0.64 | 0 | 0 | 2.33 | -0.71 | 0.01 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 64.40 | 66.80 | 65.60 | 45.60 | 0.00 | 0.00% | 0.66 | 0 | 103 | 2.37 | -0.72 | 0.01 | -0.11 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 69.50 | 71.50 | 70.50 | % | 0.67 | 0 | 0 | 2.40 | -0.74 | 0.01 | -0.11 | 7/2/2026 3:59:58 PM EST | |||
| 110.00 | 73.70 | 76.20 | 74.95 | % | 0.68 | 0 | 0 | 2.30 | -0.75 | 0.01 | -0.11 | 7/2/2026 3:59:58 PM EST | |||
| 115.00 | 78.30 | 80.90 | 79.60 | % | 0.69 | 0 | 0 | 2.31 | -0.77 | 0.01 | -0.10 | 7/2/2026 3:59:58 PM EST |