Options Chain for Tradr 2X Short SNDK Daily ETF (SNDQ) - $23.94 as of 8/12/2026 9:32:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 2.95 | 1.50 | 1.88 | 0.00 | 0.00% | 1.50 | 0 | 257 | 8/10/2026 | EST | ||||
| 2.00 | 0.05 | 2.05 | 1.05 | 0.85 | 0.00 | 0.00% | 0.53 | 0 | 190 | 8/6/2026 | EST | ||||
| 3.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.05 | 1 | 684 | 8/12/2026 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.01 | 58 | 6,113 | 8/12/2026 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 6 | 2,357 | 8/12/2026 | EST | ||||
| 6.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 753 | 8/6/2026 | EST | ||||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 1,340 | 8/12/2026 | EST | ||||
| 12.00 | 10.10 | 14.30 | 12.20 | 18.60 | 0.00 | 0.00% | 1.02 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:03 PM EST |
| 13.00 | 9.10 | 13.10 | 11.10 | % | 0.85 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 14.00 | 8.00 | 12.30 | 10.15 | % | 0.72 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 15.00 | 7.20 | 10.40 | 8.80 | 7.60 | -1.10 | -12.65% | 0.59 | 15 | 53 | 4.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 16.00 | 6.10 | 9.60 | 7.85 | 12.17 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.87 | 0.99 | 0.02 | 0.00 | 8/10/2026 | 8/12/2026 4:00:03 PM EST |
| 17.00 | 5.20 | 8.60 | 6.90 | % | 0.41 | 0 | 0 | 3.50 | 0.94 | 0.04 | -0.02 | 8/12/2026 4:00:03 PM EST | |||
| 18.00 | 4.40 | 8.10 | 6.25 | 7.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.62 | 0.88 | 0.04 | -0.04 | 8/5/2026 | 8/12/2026 4:00:03 PM EST |
| 19.00 | 3.80 | 6.40 | 5.10 | 7.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.63 | 0.83 | 0.05 | -0.05 | 8/5/2026 | 8/12/2026 4:00:03 PM EST |
| 20.00 | 3.20 | 5.80 | 4.50 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 51 | 2.65 | 0.77 | 0.05 | -0.07 | 8/11/2026 | 8/12/2026 4:00:03 PM EST |
| 21.00 | 2.50 | 5.20 | 3.85 | 8.80 | 0.00 | 0.00% | 0.18 | 0 | 37 | 2.63 | 0.70 | 0.05 | -0.09 | 8/7/2026 | 8/12/2026 4:00:03 PM EST |
| 22.00 | 2.35 | 4.00 | 3.18 | 2.70 | -4.80 | -64.00% | 0.14 | 1 | 71 | 2.14 | 0.64 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 23.00 | 2.70 | 3.70 | 3.20 | 3.10 | -2.90 | -48.34% | 0.14 | 525 | 164 | 2.09 | 0.58 | 0.06 | -0.11 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 24.00 | 2.20 | 3.00 | 2.60 | 2.55 | -2.15 | -45.75% | 0.11 | 44 | 70 | 1.97 | 0.52 | 0.06 | -0.11 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 25.00 | 1.90 | 2.75 | 2.33 | 2.30 | -2.20 | -48.89% | 0.09 | 85 | 157 | 2.05 | 0.46 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 26.00 | 1.55 | 2.00 | 1.78 | 1.55 | -1.95 | -55.72% | 0.07 | 29 | 49 | 1.90 | 0.40 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 27.00 | 1.35 | 1.85 | 1.60 | 1.50 | -2.60 | -63.42% | 0.06 | 151 | 93 | 1.98 | 0.35 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 28.00 | 0.85 | 1.80 | 1.33 | 0.70 | -1.85 | -72.55% | 0.05 | 3 | 37 | 1.95 | 0.30 | 0.05 | -0.11 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 29.00 | 0.50 | 1.65 | 1.08 | 2.36 | 0.00 | 0.00% | 0.04 | 0 | 330 | 1.90 | 0.26 | 0.05 | -0.11 | 8/11/2026 | 8/12/2026 4:00:03 PM EST |
| 30.00 | 0.70 | 1.05 | 0.88 | 0.85 | -1.15 | -57.50% | 0.03 | 153 | 502 | 1.91 | 0.22 | 0.05 | -0.10 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 31.00 | 0.30 | 1.15 | 0.73 | 0.45 | -1.13 | -71.52% | 0.02 | 8 | 86 | 1.86 | 0.19 | 0.04 | -0.09 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 32.00 | 0.30 | 1.45 | 0.88 | 0.47 | -1.08 | -69.68% | 0.03 | 5 | 1,569 | 2.10 | 0.16 | 0.04 | -0.08 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 33.00 | 0.05 | 0.75 | 0.40 | 0.35 | -1.15 | -76.67% | 0.01 | 3 | 65 | 1.67 | 0.13 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.30 | -1.35 | -81.82% | 0.01 | 10 | 20 | 2.02 | 0.11 | 0.03 | -0.07 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.35 | -0.65 | -65.00% | 0.01 | 4 | 135 | 2.06 | 0.09 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 36.00 | 0.10 | 0.40 | 0.25 | 0.30 | -2.04 | -87.18% | 0.01 | 11 | 75 | 1.82 | 0.08 | 0.02 | -0.05 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.12 | 0.06 | 0.02 | -0.05 | 8/11/2026 | 8/12/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.55 | -73.34% | 0.01 | 36 | 241 | 2.28 | 0.05 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 2.75 | 1.38 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.42 | 0.05 | 0.02 | -0.04 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.45 | -81.82% | 0.00 | 36 | 292 | 2.13 | 0.04 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 2.65 | 1.33 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.62 | 0.03 | 0.01 | -0.03 | 8/3/2026 | 8/12/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 3.10 | 1.55 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 64 | 4.93 | 0.03 | 0.01 | -0.02 | 8/4/2026 | 8/12/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.60 | 0.02 | 0.01 | -0.02 | 8/5/2026 | 8/12/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.51 | 0.02 | 0.01 | -0.02 | 8/6/2026 | 8/12/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.98 | 0.01 | 0.01 | -0.01 | 8/6/2026 | 8/12/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 2.70 | 1.35 | 1.97 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.02 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/12/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 3.10 | 1.55 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.36 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 3.10 | 1.55 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.44 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/12/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 5.29 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/12/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 100 | 2.87 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 3.10 | 1.55 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 3.10 | 1.55 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.86 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 3.10 | 1.55 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 42 | 5.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 3.10 | 1.55 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 3.10 | 1.55 | 13.38 | 0.00 | 0.00% | 0.03 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 3.10 | 1.55 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.11 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 3.10 | 1.55 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 6.17 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.00 | 1.00 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 13 | 5.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 6.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 3.10 | 1.55 | 7.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 3.10 | 1.55 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 39 | 6.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 3.10 | 1.55 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 3.10 | 1.55 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 7 | 6.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 67.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 68.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 69.00 | 0.00 | 3.10 | 1.55 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 3.10 | 1.55 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 72.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 73.00 | 0.00 | 3.10 | 1.55 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 3.10 | 1.55 | 12.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 77.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 78.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 79.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 678 | 8/6/2026 | EST | ||||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 748 | 8/11/2026 | EST | ||||
| 3.00 | 0.60 | 0.95 | 0.78 | 0.88 | -1.11 | -55.78% | 0.26 | 1 | 2,334 | 8/12/2026 | EST | ||||
| 4.00 | 0.05 | 3.30 | 1.68 | 1.15 | 0.00 | 0.00% | 0.42 | 0 | 293 | 8/10/2026 | EST | ||||
| 5.00 | 1.05 | 4.20 | 2.63 | 1.40 | 0.00 | 0.00% | 0.53 | 0 | 21 | 7/29/2026 | EST | ||||
| 6.00 | 2.05 | 5.20 | 3.63 | 3.27 | 0.00 | 0.00% | 0.60 | 0 | 21 | 7/31/2026 | EST | ||||
| 7.00 | 3.10 | 6.20 | 4.65 | 4.90 | 0.00 | 0.00% | 0.66 | 0 | 64 | 8/5/2026 | EST | ||||
| 12.00 | 0.00 | 0.40 | 0.20 | 0.19 | -0.16 | -45.72% | 0.02 | 30 | 34 | 3.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 2.70 | 1.35 | % | 0.10 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 15 | 5.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:03 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.01 | 32 | 238 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.70 | -0.01 | 0.02 | 0.00 | 8/4/2026 | 8/12/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 2.85 | 1.43 | 0.29 | 0.00 | 0.00% | 0.08 | 0 | 86 | 4.47 | -0.06 | 0.04 | -0.02 | 8/10/2026 | 8/12/2026 4:00:03 PM EST |
| 18.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.05 | +12.50% | 0.03 | 54 | 23 | 1.63 | -0.12 | 0.04 | -0.04 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 19.00 | 0.30 | 1.95 | 1.13 | 0.62 | 0.00 | 0.00% | 0.06 | 0 | 203 | 2.00 | -0.17 | 0.05 | -0.05 | 8/7/2026 | 8/12/2026 4:00:03 PM EST |
| 20.00 | 0.85 | 1.15 | 1.00 | 0.89 | +0.27 | +43.55% | 0.05 | 144 | 131 | 1.66 | -0.23 | 0.05 | -0.07 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 21.00 | 0.10 | 3.00 | 1.55 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.70 | -0.30 | 0.05 | -0.09 | 8/10/2026 | 8/12/2026 4:00:03 PM EST |
| 22.00 | 1.50 | 2.35 | 1.93 | 1.62 | +0.52 | +47.28% | 0.09 | 34 | 15 | 1.75 | -0.36 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 23.00 | 2.00 | 3.00 | 2.50 | 2.00 | +0.55 | +37.94% | 0.11 | 12 | 31 | 1.79 | -0.42 | 0.06 | -0.11 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 24.00 | 1.60 | 4.10 | 2.85 | 3.40 | +1.40 | +70.00% | 0.12 | 4 | 36 | 1.64 | -0.48 | 0.06 | -0.11 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 25.00 | 2.90 | 4.50 | 3.70 | 4.00 | +1.67 | +71.68% | 0.15 | 22 | 123 | 1.79 | -0.54 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 26.00 | 2.95 | 5.60 | 4.28 | 3.94 | +1.14 | +40.72% | 0.16 | 4 | 9 | 1.68 | -0.60 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 27.00 | 3.80 | 6.20 | 5.00 | 4.00 | +0.50 | +14.29% | 0.19 | 1 | 7 | 1.65 | -0.65 | 0.06 | -0.12 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 28.00 | 4.60 | 7.20 | 5.90 | 5.70 | +2.10 | +58.34% | 0.21 | 1 | 17 | 1.68 | -0.70 | 0.05 | -0.11 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 29.00 | 5.40 | 8.10 | 6.75 | 4.37 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.40 | -0.74 | 0.05 | -0.11 | 8/10/2026 | 8/12/2026 4:00:03 PM EST |
| 30.00 | 5.10 | 8.90 | 7.00 | 7.49 | +2.42 | +47.74% | 0.23 | 1 | 81 | 3.04 | -0.78 | 0.05 | -0.10 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 31.00 | 6.60 | 9.80 | 8.20 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 30 | 3.13 | -0.81 | 0.04 | -0.09 | 8/10/2026 | 8/12/2026 4:00:03 PM EST |
| 32.00 | 7.70 | 10.70 | 9.20 | 6.22 | 0.00 | 0.00% | 0.29 | 0 | 178 | 1.44 | -0.84 | 0.04 | -0.08 | 8/11/2026 | 8/12/2026 4:00:03 PM EST |
| 33.00 | 7.50 | 11.60 | 9.55 | 7.20 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.02 | -0.87 | 0.03 | -0.07 | 8/11/2026 | 8/12/2026 4:00:03 PM EST |
| 34.00 | 8.80 | 12.50 | 10.65 | 7.75 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.01 | -0.89 | 0.03 | -0.07 | 8/11/2026 | 8/12/2026 4:00:03 PM EST |
| 35.00 | 9.20 | 13.40 | 11.30 | 8.85 | 0.00 | 0.00% | 0.32 | 0 | 8 | 3.44 | -0.91 | 0.03 | -0.06 | 8/10/2026 | 8/12/2026 4:00:03 PM EST |
| 36.00 | 10.70 | 14.40 | 12.55 | 11.60 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.48 | -0.92 | 0.02 | -0.05 | 7/31/2026 | 8/12/2026 4:00:03 PM EST |
| 37.00 | 11.10 | 15.30 | 13.20 | 17.11 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.02 | -0.94 | 0.02 | -0.05 | 8/4/2026 | 8/12/2026 4:00:03 PM EST |
| 38.00 | 12.00 | 16.20 | 14.10 | 11.50 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.55 | -0.95 | 0.02 | -0.04 | 8/6/2026 | 8/12/2026 4:00:03 PM EST |
| 39.00 | 13.00 | 17.10 | 15.05 | 11.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.02 | -0.95 | 0.02 | -0.04 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 40.00 | 14.10 | 18.30 | 16.20 | 17.25 | +3.25 | +23.22% | 0.40 | 1 | 14 | 0.02 | -0.96 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 41.00 | 15.10 | 19.20 | 17.15 | 12.25 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.92 | -0.97 | 0.01 | -0.03 | 7/27/2026 | 8/12/2026 4:00:03 PM EST |
| 42.00 | 16.10 | 20.10 | 18.10 | 14.60 | 0.00 | 0.00% | 0.43 | 0 | 4 | 0.02 | -0.97 | 0.01 | -0.02 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 43.00 | 16.90 | 21.10 | 19.00 | 20.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.01 | -0.98 | 0.01 | -0.02 | 8/5/2026 | 8/12/2026 4:00:03 PM EST |
| 44.00 | 17.90 | 22.10 | 20.00 | 19.30 | +3.00 | +18.41% | 0.45 | 5 | 5 | 0.01 | -0.98 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 45.00 | 18.90 | 23.10 | 21.00 | 22.70 | +4.20 | +22.71% | 0.47 | 1 | 5 | 0.02 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/12/2026 4:00:03 PM EST |
| 46.00 | 19.90 | 24.10 | 22.00 | 24.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.02 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/12/2026 4:00:03 PM EST |
| 47.00 | 20.90 | 25.10 | 23.00 | % | 0.49 | 0 | 0 | 0.02 | -0.99 | 0.00 | -0.01 | 8/12/2026 4:00:03 PM EST | |||
| 48.00 | 21.90 | 26.20 | 24.05 | 21.38 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.02 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 4:00:03 PM EST |
| 49.00 | 22.90 | 27.20 | 25.05 | % | 0.51 | 0 | 0 | 4.48 | -0.99 | 0.00 | -0.01 | 8/12/2026 4:00:03 PM EST | |||
| 50.00 | 24.60 | 28.20 | 26.40 | 23.08 | 0.00 | 0.00% | 0.53 | 0 | 12 | 0.02 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 4:00:03 PM EST |
| 51.00 | 24.90 | 29.20 | 27.05 | 17.10 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.02 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:03 PM EST |
| 52.00 | 26.00 | 30.20 | 28.10 | 25.16 | 0.00 | 0.00% | 0.54 | 0 | 22 | 0.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:03 PM EST |
| 53.00 | 26.90 | 31.20 | 29.05 | 15.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:03 PM EST |
| 54.00 | 27.90 | 32.10 | 30.00 | 16.26 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:03 PM EST |
| 55.00 | 28.90 | 33.10 | 31.00 | 16.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:03 PM EST |
| 56.00 | 29.90 | 34.10 | 32.00 | 16.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:03 PM EST |
| 57.00 | 31.30 | 35.20 | 33.25 | 34.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:03 PM EST |
| 58.00 | 32.00 | 36.20 | 34.10 | 16.30 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.01 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:03 PM EST |
| 59.00 | 33.00 | 37.20 | 35.10 | 35.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:03 PM EST |
| 60.00 | 34.00 | 38.20 | 36.10 | 18.75 | 0.00 | 0.00% | 0.60 | 0 | 2 | 5.16 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:03 PM EST |
| 61.00 | 35.00 | 39.00 | 37.00 | 17.27 | 0.00 | 0.00% | 0.61 | 0 | 2 | 5.03 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:03 PM EST |
| 62.00 | 36.00 | 40.00 | 38.00 | % | 0.61 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 63.00 | 37.00 | 41.00 | 39.00 | 20.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:03 PM EST |
| 64.00 | 38.00 | 42.00 | 40.00 | % | 0.62 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 65.00 | 38.80 | 43.00 | 40.90 | % | 0.63 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 66.00 | 39.80 | 44.00 | 41.90 | % | 0.63 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 67.00 | 40.80 | 45.00 | 42.90 | % | 0.64 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 68.00 | 41.80 | 46.10 | 43.95 | % | 0.65 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 69.00 | 42.80 | 47.00 | 44.90 | % | 0.65 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 70.00 | 43.80 | 48.00 | 45.90 | % | 0.66 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 71.00 | 44.80 | 49.00 | 46.90 | % | 0.66 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 72.00 | 45.90 | 50.00 | 47.95 | % | 0.67 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 73.00 | 46.80 | 51.00 | 48.90 | % | 0.67 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 74.00 | 47.80 | 52.00 | 49.90 | % | 0.67 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 75.00 | 48.80 | 53.00 | 50.90 | % | 0.68 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 76.00 | 49.80 | 54.00 | 51.90 | % | 0.68 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 77.00 | 51.00 | 55.00 | 53.00 | % | 0.69 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 78.00 | 52.00 | 56.00 | 54.00 | % | 0.69 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 79.00 | 53.00 | 57.00 | 55.00 | % | 0.70 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:03 PM EST | |||
| 80.00 | 54.60 | 58.00 | 56.30 | 52.50 | 0.00 | 0.00% | 0.70 | 0 | 280 | 0.02 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:03 PM EST |