Tim's Stock Lists | SNDQ Options Chain

Strike	Bid	Ask	Premium	Last Price	Change	%Chg	Premium to Strike Price Ratio	Volume	Open Interest	IV	Delta	Gamma	Theta	Last Trade	Last Updated
1.00	1.25	1.60	1.43	1.45	+0.25	+20.84%	1.43	16	40	3.93	0.91	0.08	0.00	6/26/2026	6/26/2026 4:00:02 PM EST
2.00	0.90	0.95	0.93	0.90	+0.20	+28.58%	0.47	178	274	2.38	0.70	0.16	0.00	6/26/2026	6/26/2026 4:00:02 PM EST
3.00	0.60	0.65	0.63	0.59	+0.09	+18.00%	0.21	253	134	2.37	0.52	0.19	-0.01	6/26/2026	6/26/2026 4:00:02 PM EST
4.00	0.25	0.50	0.38	0.50	+0.15	+42.86%	0.10	500	340	2.18	0.40	0.18	-0.01	6/26/2026	6/26/2026 4:00:02 PM EST
5.00	0.20	0.50	0.35	0.32	+0.02	+6.67%	0.07	45	156	2.42	0.31	0.16	-0.01	6/26/2026	6/26/2026 4:00:02 PM EST
6.00	0.05	0.35	0.20	0.21	-0.01	-4.55%	0.03	16	43	2.13	0.27	0.14	-0.01	6/26/2026	6/26/2026 4:00:02 PM EST
7.00	0.00	0.45	0.23	0.20	0.00	0.00%	0.03	0	621	3.18	0.19	0.13	0.00	6/25/2026	6/26/2026 4:00:02 PM EST

Strike	Bid	Ask	Premium	Last Price	Change	%Chg	Premium to Strike Price Ratio	Volume	Open Interest	IV	Delta	Gamma	Theta	Last Trade	Last Updated
1.00	0.05	0.15	0.10	0.10	-0.05	-33.34%	0.10	8	115	2.08	-0.09	0.08	0.00	6/26/2026	6/26/2026 4:00:02 PM EST
2.00	0.45	0.65	0.55	0.65	0.00	0.00%	0.28	10	108	2.10	-0.30	0.16	0.00	6/26/2026	6/26/2026 4:00:02 PM EST
3.00	1.05	1.55	1.30	1.30	-0.12	-8.46%	0.43	2	22	2.27	-0.48	0.19	-0.01	6/26/2026	6/26/2026 4:00:02 PM EST
4.00	0.45	4.20	2.33	2.30	0.00	0.00%	0.58	0	50	0.00	-0.60	0.18	-0.01	6/25/2026	6/26/2026 4:00:02 PM EST
5.00	1.35	4.90	3.13			%	0.63	0	0	0.00	-0.69	0.16	-0.01		6/26/2026 4:00:02 PM EST
6.00	2.25	5.80	4.03	3.99	+0.05	+1.27%	0.67	1	1	0.00	-0.73	0.14	-0.01	6/26/2026	6/26/2026 4:00:02 PM EST
7.00	3.20	6.70	4.95			%	0.71	0	0	9.24	-0.81	0.13	0.00		6/26/2026 4:00:02 PM EST