Options Chain for SANDISK CORP COM (SNDK) - $1,569.84 as of 8/14/2026 6:52:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 1,354.20 | 1,368.60 | 1,361.40 | 923.40 | 0.00 | 0.00% | 4.86 | 0 | 66 | 6.89 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 290.00 | 1,344.20 | 1,358.60 | 1,351.40 | 1,060.00 | 0.00 | 0.00% | 4.66 | 0 | 3 | 6.75 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 300.00 | 1,334.20 | 1,348.60 | 1,341.40 | 1,378.00 | 0.00 | 0.00% | 4.47 | 0 | 5 | 6.62 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:07 PM EST |
| 310.00 | 1,324.30 | 1,338.60 | 1,331.45 | 1,102.00 | 0.00 | 0.00% | 4.29 | 0 | 12 | 6.49 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 320.00 | 1,314.30 | 1,327.70 | 1,321.00 | 1,250.00 | +194.00 | +18.38% | 4.13 | 1 | 14 | 6.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 330.00 | 1,304.30 | 1,318.60 | 1,311.45 | 1,240.00 | -252.00 | -16.89% | 3.97 | 1 | 3 | 6.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 340.00 | 1,294.30 | 1,308.60 | 1,301.45 | 872.20 | 0.00 | 0.00% | 3.83 | 0 | 2 | 6.14 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 350.00 | 1,284.30 | 1,298.60 | 1,291.45 | 850.00 | 0.00 | 0.00% | 3.69 | 0 | 5 | 6.03 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 360.00 | 1,274.30 | 1,288.60 | 1,281.45 | 852.30 | 0.00 | 0.00% | 3.56 | 0 | 1 | 5.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 370.00 | 1,264.30 | 1,278.60 | 1,271.45 | 898.00 | 0.00 | 0.00% | 3.44 | 0 | 6 | 5.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 380.00 | 1,254.30 | 1,268.70 | 1,261.50 | 1,056.50 | 0.00 | 0.00% | 3.32 | 0 | 26 | 5.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:07 PM EST |
| 390.00 | 1,244.30 | 1,258.70 | 1,251.50 | 868.00 | 0.00 | 0.00% | 3.21 | 0 | 3 | 5.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 400.00 | 1,234.30 | 1,248.70 | 1,241.50 | 856.00 | 0.00 | 0.00% | 3.10 | 0 | 36 | 5.51 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 410.00 | 1,224.30 | 1,238.70 | 1,231.50 | 822.00 | 0.00 | 0.00% | 3.00 | 0 | 43 | 5.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 420.00 | 1,214.30 | 1,228.70 | 1,221.50 | 788.00 | 0.00 | 0.00% | 2.91 | 0 | 8 | 5.33 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 430.00 | 1,204.30 | 1,218.70 | 1,211.50 | 980.00 | 0.00 | 0.00% | 2.82 | 0 | 5 | 5.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 440.00 | 1,194.40 | 1,208.70 | 1,201.55 | 970.00 | 0.00 | 0.00% | 2.73 | 0 | 13 | 5.15 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 450.00 | 1,184.40 | 1,198.70 | 1,191.55 | 1,040.10 | 0.00 | 0.00% | 2.65 | 0 | 17 | 5.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:07 PM EST |
| 460.00 | 1,174.40 | 1,188.70 | 1,181.55 | 788.00 | 0.00 | 0.00% | 2.57 | 0 | 26 | 4.98 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 470.00 | 1,164.40 | 1,178.70 | 1,171.55 | 778.00 | 0.00 | 0.00% | 2.49 | 0 | 2 | 4.92 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 480.00 | 1,154.40 | 1,168.70 | 1,161.55 | 1,126.80 | +180.00 | +19.02% | 2.42 | 1 | 5 | 4.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 490.00 | 1,144.40 | 1,158.70 | 1,151.55 | 577.50 | 0.00 | 0.00% | 2.35 | 0 | 14 | 4.76 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:07 PM EST |
| 500.00 | 1,134.40 | 1,148.70 | 1,141.55 | 819.40 | 0.00 | 0.00% | 2.28 | 0 | 30 | 4.68 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 510.00 | 1,124.40 | 1,138.80 | 1,131.60 | 726.20 | 0.00 | 0.00% | 2.22 | 0 | 2 | 4.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 520.00 | 1,114.40 | 1,128.80 | 1,121.60 | 684.00 | 0.00 | 0.00% | 2.16 | 0 | 5 | 4.54 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 530.00 | 1,104.40 | 1,118.80 | 1,111.60 | 730.00 | 0.00 | 0.00% | 2.10 | 0 | 22 | 4.46 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 540.00 | 1,094.40 | 1,108.80 | 1,101.60 | 753.80 | 0.00 | 0.00% | 2.04 | 0 | 6 | 4.40 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 550.00 | 1,084.40 | 1,098.80 | 1,091.60 | 650.00 | 0.00 | 0.00% | 1.98 | 0 | 14 | 4.33 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 560.00 | 1,074.50 | 1,088.80 | 1,081.65 | 733.90 | 0.00 | 0.00% | 1.93 | 0 | 10 | 4.26 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 570.00 | 1,064.50 | 1,078.80 | 1,071.65 | 1,248.00 | 0.00 | 0.00% | 1.88 | 0 | 10 | 4.10 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:07 PM EST |
| 580.00 | 1,054.50 | 1,068.80 | 1,061.65 | 1,246.00 | 0.00 | 0.00% | 1.83 | 0 | 9 | 4.13 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:07 PM EST |
| 590.00 | 1,044.50 | 1,058.80 | 1,051.65 | 689.30 | 0.00 | 0.00% | 1.78 | 0 | 59 | 4.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 600.00 | 1,034.50 | 1,048.80 | 1,041.65 | 615.30 | 0.00 | 0.00% | 1.74 | 0 | 67 | 3.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 610.00 | 1,024.50 | 1,038.80 | 1,031.65 | 650.00 | 0.00 | 0.00% | 1.69 | 0 | 19 | 3.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 620.00 | 1,014.50 | 1,028.80 | 1,021.65 | 640.00 | 0.00 | 0.00% | 1.65 | 0 | 32 | 3.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 630.00 | 1,004.50 | 1,018.90 | 1,011.70 | 784.10 | 0.00 | 0.00% | 1.61 | 0 | 82 | 3.80 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 640.00 | 994.50 | 1,008.90 | 1,001.70 | 575.40 | 0.00 | 0.00% | 1.57 | 0 | 159 | 3.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 650.00 | 984.50 | 998.90 | 991.70 | 980.72 | +388.11 | +65.50% | 1.53 | 1 | 7 | 3.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 660.00 | 974.50 | 988.90 | 981.70 | 570.20 | 0.00 | 0.00% | 1.49 | 0 | 28 | 3.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 670.00 | 964.50 | 978.90 | 971.70 | 588.64 | 0.00 | 0.00% | 1.45 | 0 | 50 | 3.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 680.00 | 954.60 | 968.90 | 961.75 | 577.96 | 0.00 | 0.00% | 1.41 | 0 | 17 | 3.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 690.00 | 944.60 | 958.90 | 951.75 | 506.38 | 0.00 | 0.00% | 1.38 | 0 | 38 | 3.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 700.00 | 934.60 | 948.90 | 941.75 | 861.00 | 0.00 | 0.00% | 1.35 | 0 | 39 | 3.44 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 710.00 | 924.60 | 938.90 | 931.75 | 784.44 | 0.00 | 0.00% | 1.31 | 0 | 128 | 3.39 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:07 PM EST |
| 720.00 | 914.60 | 928.90 | 921.75 | 506.70 | 0.00 | 0.00% | 1.28 | 0 | 40 | 3.34 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 730.00 | 904.60 | 918.90 | 911.75 | 536.00 | 0.00 | 0.00% | 1.25 | 0 | 124 | 3.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 740.00 | 894.60 | 908.90 | 901.75 | 548.98 | 0.00 | 0.00% | 1.22 | 0 | 23 | 3.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:07 PM EST |
| 750.00 | 884.60 | 899.00 | 891.80 | 811.00 | 0.00 | 0.00% | 1.19 | 0 | 23 | 3.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 760.00 | 874.60 | 889.00 | 881.80 | 470.90 | 0.00 | 0.00% | 1.16 | 0 | 16 | 3.14 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 770.00 | 864.60 | 879.00 | 871.80 | 483.90 | 0.00 | 0.00% | 1.13 | 0 | 9 | 3.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 780.00 | 854.60 | 869.00 | 861.80 | 853.86 | +370.46 | +76.64% | 1.10 | 6 | 51 | 3.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 790.00 | 844.70 | 859.00 | 851.85 | 648.91 | 0.00 | 0.00% | 1.08 | 0 | 143 | 3.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 800.00 | 834.60 | 849.00 | 841.80 | 768.00 | 0.00 | 0.00% | 1.05 | 0 | 168 | 2.95 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 810.00 | 824.70 | 839.00 | 831.85 | 457.30 | 0.00 | 0.00% | 1.03 | 0 | 18 | 2.91 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 820.00 | 814.60 | 829.00 | 821.80 | 802.51 | +237.96 | +42.15% | 1.00 | 3 | 35 | 2.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 830.00 | 804.70 | 819.00 | 811.85 | 802.71 | +83.02 | +11.54% | 0.98 | 2 | 42 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 840.00 | 794.70 | 809.00 | 801.85 | 726.66 | 0.00 | 0.00% | 0.95 | 0 | 22 | 2.78 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 850.00 | 784.70 | 799.00 | 791.85 | 468.98 | 0.00 | 0.00% | 0.93 | 0 | 81 | 2.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 860.00 | 774.70 | 789.00 | 781.85 | 698.69 | 0.00 | 0.00% | 0.91 | 0 | 75 | 2.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 870.00 | 764.70 | 779.10 | 771.90 | 515.60 | 0.00 | 0.00% | 0.89 | 0 | 15 | 2.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 880.00 | 754.70 | 769.10 | 761.90 | 369.80 | 0.00 | 0.00% | 0.87 | 0 | 197 | 2.55 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 890.00 | 744.70 | 759.10 | 751.90 | 676.77 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 900.00 | 734.80 | 749.10 | 741.95 | 731.36 | +312.36 | +74.55% | 0.82 | 120 | 161 | 2.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 910.00 | 724.70 | 739.10 | 731.90 | 721.95 | +73.54 | +11.35% | 0.80 | 1 | 33 | 2.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 920.00 | 714.80 | 729.10 | 721.95 | 711.80 | +245.90 | +52.78% | 0.78 | 1 | 25 | 2.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 930.00 | 704.80 | 719.10 | 711.95 | 573.90 | 0.00 | 0.00% | 0.77 | 0 | 28 | 2.41 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 940.00 | 694.80 | 709.10 | 701.95 | 446.10 | 0.00 | 0.00% | 0.75 | 0 | 118 | 2.37 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 950.00 | 684.80 | 699.20 | 692.00 | 677.90 | +356.32 | +110.81% | 0.73 | 1 | 56 | 2.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 960.00 | 674.80 | 689.20 | 682.00 | 640.00 | +221.30 | +52.86% | 0.71 | 1 | 14 | 2.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 970.00 | 664.80 | 679.20 | 672.00 | 581.85 | 0.00 | 0.00% | 0.69 | 0 | 68 | 2.25 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 980.00 | 654.80 | 669.20 | 662.00 | 419.94 | 0.00 | 0.00% | 0.68 | 0 | 49 | 2.22 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 990.00 | 644.90 | 659.20 | 652.05 | 324.00 | 0.00 | 0.00% | 0.66 | 0 | 18 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 1,000.00 | 634.90 | 649.20 | 642.05 | 619.55 | +60.15 | +10.76% | 0.64 | 32 | 153 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,010.00 | 624.90 | 639.30 | 632.10 | 608.80 | +182.70 | +42.88% | 0.63 | 11 | 60 | 2.08 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,020.00 | 614.90 | 629.30 | 622.10 | 614.00 | +119.23 | +24.10% | 0.61 | 116 | 149 | 2.06 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,030.00 | 605.30 | 619.00 | 612.15 | 603.60 | +105.60 | +21.21% | 0.59 | 2 | 165 | 2.03 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,040.00 | 595.00 | 609.30 | 602.15 | 432.38 | 0.00 | 0.00% | 0.58 | 0 | 36 | 2.00 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,050.00 | 585.00 | 599.30 | 592.15 | 576.18 | +95.18 | +19.79% | 0.56 | 13 | 229 | 1.96 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,060.00 | 575.00 | 589.40 | 582.20 | 566.75 | +99.83 | +21.39% | 0.55 | 3 | 53 | 1.86 | 1.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,070.00 | 565.00 | 579.40 | 572.20 | 552.00 | +62.00 | +12.66% | 0.53 | 1 | 80 | 1.83 | 1.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,080.00 | 555.00 | 569.40 | 562.20 | 542.00 | +61.99 | +12.92% | 0.52 | 1 | 111 | 1.79 | 1.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,090.00 | 545.10 | 559.40 | 552.25 | 516.00 | +50.76 | +10.91% | 0.51 | 1 | 63 | 1.82 | 1.00 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,100.00 | 535.10 | 549.10 | 542.10 | 530.00 | +101.15 | +23.59% | 0.49 | 59 | 270 | 1.79 | 1.00 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,110.00 | 525.10 | 539.50 | 532.30 | 516.06 | +102.06 | +24.66% | 0.48 | 3 | 169 | 1.69 | 1.00 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,115.00 | 520.10 | 534.50 | 527.30 | % | 0.47 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.11 | 8/14/2026 4:00:07 PM EST | |||
| 1,120.00 | 515.20 | 529.50 | 522.35 | 498.75 | +82.75 | +19.90% | 0.47 | 2 | 119 | 1.66 | 1.00 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,125.00 | 510.20 | 524.50 | 517.35 | % | 0.46 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.14 | 8/14/2026 4:00:07 PM EST | |||
| 1,130.00 | 505.20 | 519.50 | 512.35 | 505.08 | +243.03 | +92.75% | 0.45 | 1 | 40 | 1.69 | 1.00 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,135.00 | 500.20 | 514.60 | 507.40 | 401.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.17 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,140.00 | 495.20 | 509.60 | 502.40 | 372.00 | 0.00 | 0.00% | 0.44 | 0 | 88 | 1.62 | 1.00 | 0.00 | -0.19 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,145.00 | 490.30 | 504.60 | 497.45 | 376.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.21 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,150.00 | 485.30 | 499.60 | 492.45 | 473.03 | +60.41 | +14.65% | 0.43 | 2 | 295 | 1.63 | 1.00 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,155.00 | 480.30 | 494.60 | 487.45 | 468.94 | % | 0.42 | 3 | 0 | 1.61 | 1.00 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,160.00 | 475.30 | 489.70 | 482.50 | 463.95 | +134.15 | +40.68% | 0.42 | 10 | 134 | 1.60 | 1.00 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,165.00 | 470.30 | 484.70 | 477.50 | 354.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.28 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,170.00 | 465.40 | 479.70 | 472.55 | 447.00 | +146.15 | +48.58% | 0.40 | 5 | 61 | 1.56 | 1.00 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,175.00 | 460.40 | 474.80 | 467.60 | 459.27 | +321.65 | +233.73% | 0.40 | 12 | 2 | 1.55 | 1.00 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,180.00 | 455.40 | 469.80 | 462.60 | 454.32 | +101.52 | +28.78% | 0.39 | 11 | 67 | 1.50 | 0.99 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,185.00 | 450.50 | 464.80 | 457.65 | 124.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.52 | 0.99 | 0.00 | -0.36 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 1,190.00 | 445.50 | 459.90 | 452.70 | 449.22 | +268.92 | +149.16% | 0.38 | 9 | 16 | 1.47 | 0.99 | 0.00 | -0.39 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,195.00 | 440.60 | 454.90 | 447.75 | 444.27 | +69.87 | +18.67% | 0.37 | 10 | 3 | 1.46 | 0.99 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,200.00 | 435.80 | 449.90 | 442.85 | 432.00 | +95.56 | +28.41% | 0.37 | 70 | 1,070 | 1.44 | 0.99 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,205.00 | 430.60 | 445.00 | 437.80 | 419.09 | +77.09 | +22.55% | 0.36 | 2 | 101 | 1.45 | 0.99 | 0.00 | -0.46 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,210.00 | 425.80 | 440.00 | 432.90 | 414.56 | +69.66 | +20.20% | 0.36 | 2 | 54 | 1.14 | 0.99 | 0.00 | -0.49 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,215.00 | 420.70 | 435.10 | 427.90 | 409.64 | +306.74 | +298.10% | 0.35 | 2 | 2 | 1.43 | 0.99 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,220.00 | 415.80 | 430.10 | 422.95 | 404.64 | +104.30 | +34.73% | 0.35 | 5 | 61 | 1.39 | 0.99 | 0.00 | -0.54 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,225.00 | 410.80 | 425.20 | 418.00 | 399.17 | +306.21 | +329.40% | 0.34 | 2 | 5 | 1.40 | 0.99 | 0.00 | -0.57 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,230.00 | 405.90 | 420.20 | 413.05 | 395.58 | +97.52 | +32.72% | 0.34 | 18 | 69 | 1.36 | 0.99 | 0.00 | -0.60 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,235.00 | 401.00 | 415.30 | 408.15 | 399.96 | +199.96 | +99.98% | 0.33 | 2 | 10 | 1.38 | 0.99 | 0.00 | -0.63 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,240.00 | 396.00 | 410.30 | 403.15 | 381.75 | +95.30 | +33.27% | 0.33 | 4 | 157 | 1.33 | 0.99 | 0.00 | -0.66 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,245.00 | 391.10 | 405.40 | 398.25 | 151.71 | 0.00 | 0.00% | 0.32 | 0 | 52 | 1.35 | 0.99 | 0.00 | -0.70 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 1,250.00 | 386.10 | 400.50 | 393.30 | 386.60 | +102.25 | +35.96% | 0.31 | 22 | 312 | 1.29 | 0.99 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,255.00 | 381.20 | 395.50 | 388.35 | 380.00 | +98.18 | +34.84% | 0.31 | 5 | 103 | 1.27 | 0.98 | 0.00 | -0.75 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,260.00 | 376.30 | 390.60 | 383.45 | 372.76 | +93.76 | +33.61% | 0.30 | 8 | 88 | 1.26 | 0.98 | 0.00 | -0.80 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,265.00 | 371.40 | 385.70 | 378.55 | 371.90 | +109.90 | +41.95% | 0.30 | 3 | 16 | 1.15 | 0.98 | 0.00 | -0.84 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,270.00 | 366.50 | 380.70 | 373.60 | 364.98 | +68.05 | +22.92% | 0.29 | 4 | 154 | 1.23 | 0.98 | 0.00 | -0.87 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,275.00 | 361.80 | 375.60 | 368.70 | 363.23 | +78.74 | +27.68% | 0.29 | 4 | 75 | 1.27 | 0.98 | 0.00 | -0.91 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,280.00 | 358.00 | 371.00 | 364.50 | 353.00 | +96.20 | +37.47% | 0.28 | 12 | 351 | 1.20 | 0.98 | 0.00 | -0.94 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,285.00 | 351.80 | 366.10 | 358.95 | 314.82 | +54.80 | +21.08% | 0.28 | 22 | 26 | 1.24 | 0.98 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,290.00 | 348.00 | 361.00 | 354.50 | 370.00 | +111.21 | +42.98% | 0.27 | 11 | 258 | 1.17 | 0.98 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,300.00 | 338.50 | 351.10 | 344.80 | 347.90 | +108.57 | +45.37% | 0.27 | 338 | 2,861 | 1.15 | 0.97 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,305.00 | 332.30 | 346.60 | 339.45 | 327.07 | % | 0.26 | 5 | 0 | 1.20 | 0.97 | 0.00 | -1.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST | |
| 1,310.00 | 328.50 | 341.40 | 334.95 | 324.92 | +87.37 | +36.78% | 0.26 | 4 | 105 | 1.12 | 0.97 | 0.00 | -1.22 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,320.00 | 319.00 | 331.90 | 325.45 | 303.14 | +65.94 | +27.80% | 0.25 | 15 | 179 | 1.10 | 0.97 | 0.00 | -1.31 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,330.00 | 309.90 | 322.30 | 316.10 | 316.98 | +74.00 | +30.46% | 0.24 | 17 | 153 | 1.07 | 0.96 | 0.00 | -1.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,340.00 | 299.90 | 312.50 | 306.20 | 282.70 | +80.38 | +39.73% | 0.23 | 8 | 128 | 1.10 | 0.96 | 0.00 | -1.52 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,350.00 | 290.30 | 302.50 | 296.40 | 300.00 | +105.05 | +53.89% | 0.22 | 73 | 370 | 1.06 | 0.95 | 0.00 | -1.63 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,360.00 | 280.30 | 292.50 | 286.40 | 273.45 | +64.88 | +31.11% | 0.21 | 13 | 89 | 1.04 | 0.95 | 0.00 | -1.75 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,365.00 | 276.40 | 287.50 | 281.95 | 268.50 | +88.50 | +49.17% | 0.21 | 13 | 46 | 0.79 | 0.95 | 0.00 | -1.81 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,370.00 | 271.40 | 283.50 | 277.45 | 280.50 | +106.50 | +61.21% | 0.20 | 32 | 130 | 0.79 | 0.94 | 0.00 | -1.87 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,375.00 | 267.40 | 278.50 | 272.95 | 262.50 | +67.00 | +34.28% | 0.20 | 27 | 151 | 0.79 | 0.94 | 0.00 | -1.93 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,380.00 | 262.40 | 274.00 | 268.20 | 260.00 | +92.90 | +55.60% | 0.19 | 12 | 231 | 0.78 | 0.94 | 0.00 | -1.99 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,385.00 | 258.10 | 269.00 | 263.55 | 247.39 | +58.12 | +30.71% | 0.19 | 3 | 37 | 0.77 | 0.93 | 0.00 | -2.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,390.00 | 253.10 | 264.00 | 258.55 | 250.60 | +88.60 | +54.70% | 0.19 | 13 | 467 | 0.82 | 0.93 | 0.00 | -2.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,395.00 | 248.10 | 259.00 | 253.55 | 234.00 | +74.30 | +46.53% | 0.18 | 39 | 90 | 0.81 | 0.93 | 0.00 | -2.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,400.00 | 243.30 | 254.00 | 248.65 | 252.06 | +94.31 | +59.79% | 0.18 | 190 | 1,333 | 0.82 | 0.92 | 0.00 | -2.26 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,405.00 | 240.00 | 251.70 | 245.85 | 243.55 | +61.77 | +33.99% | 0.17 | 25 | 59 | 0.84 | 0.92 | 0.00 | -2.34 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,410.00 | 235.00 | 246.70 | 240.85 | 239.05 | +91.11 | +61.59% | 0.17 | 35 | 227 | 0.85 | 0.92 | 0.00 | -2.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,415.00 | 230.00 | 241.70 | 235.85 | 223.43 | +82.93 | +59.03% | 0.17 | 7 | 60 | 0.85 | 0.91 | 0.00 | -2.48 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,420.00 | 225.00 | 237.00 | 231.00 | 234.50 | +90.25 | +62.57% | 0.16 | 35 | 141 | 0.84 | 0.91 | 0.00 | -2.55 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,425.00 | 222.20 | 232.00 | 227.10 | 218.57 | +58.17 | +36.27% | 0.16 | 136 | 220 | 0.87 | 0.90 | 0.00 | -2.63 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,430.00 | 218.30 | 227.50 | 222.90 | 221.40 | +82.60 | +59.51% | 0.16 | 112 | 384 | 0.87 | 0.90 | 0.00 | -2.71 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,435.00 | 213.30 | 225.00 | 219.15 | 199.32 | +46.93 | +30.80% | 0.15 | 8 | 190 | 0.87 | 0.89 | 0.00 | -2.78 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,440.00 | 208.80 | 220.60 | 214.70 | 195.48 | +62.11 | +46.57% | 0.15 | 11 | 182 | 0.86 | 0.89 | 0.00 | -2.87 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,445.00 | 203.80 | 216.00 | 209.90 | 189.71 | +62.71 | +49.38% | 0.15 | 4 | 54 | 0.86 | 0.88 | 0.00 | -2.95 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,450.00 | 199.80 | 211.00 | 205.40 | 206.60 | +85.64 | +70.80% | 0.14 | 273 | 952 | 0.87 | 0.88 | 0.00 | -3.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,455.00 | 195.50 | 201.40 | 198.45 | 177.80 | +49.10 | +38.16% | 0.14 | 42 | 122 | 0.86 | 0.87 | 0.00 | -3.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,460.00 | 191.60 | 203.40 | 197.50 | 199.33 | +63.13 | +46.36% | 0.14 | 18 | 124 | 0.85 | 0.86 | 0.00 | -3.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,465.00 | 186.60 | 199.00 | 192.80 | 183.00 | +53.28 | +41.08% | 0.13 | 22 | 35 | 0.84 | 0.86 | 0.00 | -3.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,470.00 | 185.00 | 194.00 | 189.50 | 181.00 | +72.24 | +66.43% | 0.13 | 14 | 156 | 0.85 | 0.85 | 0.00 | -3.37 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,475.00 | 180.00 | 189.00 | 184.50 | 169.20 | +61.68 | +57.37% | 0.13 | 9 | 225 | 0.84 | 0.85 | 0.00 | -3.45 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,480.00 | 176.20 | 185.00 | 180.60 | 181.52 | +79.52 | +77.97% | 0.12 | 23 | 149 | 0.84 | 0.84 | 0.00 | -3.54 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,485.00 | 171.20 | 180.00 | 175.60 | 163.93 | +69.93 | +74.40% | 0.12 | 8 | 228 | 0.84 | 0.83 | 0.00 | -3.62 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,490.00 | 169.30 | 175.00 | 172.15 | 165.50 | +67.94 | +69.64% | 0.12 | 42 | 191 | 0.85 | 0.82 | 0.00 | -3.71 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,495.00 | 165.30 | 171.00 | 168.15 | 153.51 | +59.66 | +63.57% | 0.11 | 20 | 51 | 0.85 | 0.82 | 0.00 | -3.80 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,500.00 | 160.30 | 166.00 | 163.15 | 164.10 | +69.50 | +73.47% | 0.11 | 1,294 | 3,233 | 0.84 | 0.81 | 0.00 | -3.88 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,505.00 | 155.40 | 167.60 | 161.50 | 149.00 | +27.72 | +22.86% | 0.11 | 46 | 61 | 0.83 | 0.80 | 0.00 | -3.97 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,510.00 | 151.80 | 162.90 | 157.35 | 148.47 | +59.47 | +66.82% | 0.10 | 49 | 363 | 0.86 | 0.79 | 0.00 | -4.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,515.00 | 146.60 | 160.00 | 153.30 | 140.40 | +53.64 | +61.83% | 0.10 | 15 | 166 | 0.84 | 0.78 | 0.00 | -4.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,520.00 | 143.50 | 154.00 | 148.75 | 151.62 | +67.62 | +80.50% | 0.10 | 102 | 321 | 0.84 | 0.78 | 0.00 | -4.22 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,525.00 | 140.60 | 153.30 | 146.95 | 118.00 | +37.20 | +46.04% | 0.10 | 38 | 46 | 0.83 | 0.77 | 0.00 | -4.30 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,530.00 | 138.10 | 149.00 | 143.55 | 141.11 | +61.11 | +76.39% | 0.09 | 80 | 256 | 0.83 | 0.76 | 0.00 | -4.38 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,535.00 | 133.50 | 143.10 | 138.30 | 124.31 | +53.30 | +75.06% | 0.09 | 43 | 177 | 0.81 | 0.75 | 0.00 | -4.46 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,540.00 | 131.00 | 138.00 | 134.50 | 138.00 | +61.26 | +79.83% | 0.09 | 58 | 125 | 0.83 | 0.74 | 0.00 | -4.54 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,545.00 | 127.40 | 136.00 | 131.70 | 124.38 | +57.28 | +85.37% | 0.09 | 122 | 78 | 0.84 | 0.73 | 0.00 | -4.61 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,550.00 | 122.40 | 130.40 | 126.40 | 130.00 | +58.42 | +81.62% | 0.08 | 818 | 915 | 0.84 | 0.72 | 0.00 | -4.68 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,555.00 | 117.80 | 129.60 | 123.70 | 109.03 | +41.19 | +60.72% | 0.08 | 52 | 111 | 0.82 | 0.71 | 0.00 | -4.75 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,560.00 | 116.70 | 127.90 | 122.30 | 108.90 | +45.61 | +72.07% | 0.08 | 198 | 312 | 0.85 | 0.70 | 0.00 | -4.82 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,565.00 | 113.10 | 124.30 | 118.70 | 114.00 | +48.70 | +74.58% | 0.08 | 76 | 67 | 0.83 | 0.69 | 0.00 | -4.88 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,570.00 | 111.00 | 121.10 | 116.05 | 113.28 | +48.93 | +76.04% | 0.07 | 294 | 196 | 0.84 | 0.68 | 0.00 | -4.94 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,580.00 | 101.40 | 113.30 | 107.35 | 100.50 | +41.56 | +70.52% | 0.07 | 454 | 259 | 0.83 | 0.66 | 0.00 | -5.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,590.00 | 98.20 | 105.30 | 101.75 | 102.00 | +47.30 | +86.48% | 0.06 | 299 | 202 | 0.84 | 0.64 | 0.00 | -5.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,600.00 | 94.50 | 99.30 | 96.90 | 96.15 | +44.15 | +84.91% | 0.06 | 5,185 | 5,047 | 0.84 | 0.62 | 0.00 | -5.24 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,610.00 | 88.20 | 92.80 | 90.50 | 93.60 | +45.30 | +93.79% | 0.06 | 952 | 138 | 0.83 | 0.60 | 0.00 | -5.31 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,620.00 | 83.80 | 87.30 | 85.55 | 81.35 | +34.35 | +73.09% | 0.05 | 2,343 | 320 | 0.84 | 0.57 | 0.00 | -5.36 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,630.00 | 78.80 | 81.30 | 80.05 | 79.80 | +38.00 | +90.91% | 0.05 | 1,541 | 288 | 0.83 | 0.55 | 0.00 | -5.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,640.00 | 73.60 | 76.00 | 74.80 | 76.00 | +35.06 | +85.64% | 0.05 | 877 | 144 | 0.84 | 0.53 | 0.00 | -5.42 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,650.00 | 69.40 | 71.70 | 70.55 | 69.40 | +31.10 | +81.21% | 0.04 | 3,081 | 1,006 | 0.84 | 0.51 | 0.00 | -5.44 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,660.00 | 64.70 | 68.40 | 66.55 | 66.30 | +31.80 | +92.18% | 0.04 | 423 | 130 | 0.84 | 0.49 | 0.00 | -5.43 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,670.00 | 59.90 | 64.10 | 62.00 | 62.00 | +28.10 | +82.90% | 0.04 | 442 | 90 | 0.83 | 0.47 | 0.00 | -5.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,680.00 | 55.40 | 58.20 | 56.80 | 59.90 | +29.90 | +99.67% | 0.03 | 220 | 136 | 0.81 | 0.45 | 0.00 | -5.37 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,690.00 | 51.30 | 58.10 | 54.70 | 54.00 | +25.11 | +86.92% | 0.03 | 109 | 143 | 0.82 | 0.43 | 0.00 | -5.33 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,700.00 | 50.10 | 52.00 | 51.05 | 51.50 | +24.70 | +92.17% | 0.03 | 4,349 | 3,649 | 0.83 | 0.41 | 0.00 | -5.27 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,710.00 | 45.90 | 49.00 | 47.45 | 43.80 | +18.98 | +76.48% | 0.03 | 108 | 183 | 0.82 | 0.39 | 0.00 | -5.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,720.00 | 42.50 | 46.00 | 44.25 | 45.00 | +21.39 | +90.60% | 0.03 | 187 | 160 | 0.84 | 0.37 | 0.00 | -5.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,730.00 | 39.90 | 43.90 | 41.90 | 39.70 | +17.55 | +79.24% | 0.02 | 220 | 384 | 0.84 | 0.35 | 0.00 | -5.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,740.00 | 37.20 | 40.90 | 39.05 | 40.99 | +20.49 | +99.96% | 0.02 | 128 | 230 | 0.84 | 0.34 | 0.00 | -4.92 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,750.00 | 33.10 | 36.70 | 34.90 | 35.30 | +16.12 | +84.05% | 0.02 | 837 | 715 | 0.84 | 0.32 | 0.00 | -4.81 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,760.00 | 32.20 | 34.30 | 33.25 | 33.14 | +16.03 | +93.69% | 0.02 | 215 | 370 | 0.84 | 0.30 | 0.00 | -4.69 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,770.00 | 29.80 | 32.00 | 30.90 | 32.00 | +16.09 | +101.14% | 0.02 | 257 | 202 | 0.84 | 0.29 | 0.00 | -4.57 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,780.00 | 27.80 | 29.70 | 28.75 | 28.51 | +12.70 | +80.33% | 0.02 | 186 | 446 | 0.85 | 0.27 | 0.00 | -4.43 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,790.00 | 25.80 | 27.70 | 26.75 | 27.55 | +12.78 | +86.53% | 0.01 | 170 | 85 | 0.85 | 0.26 | 0.00 | -4.30 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,800.00 | 23.60 | 25.20 | 24.40 | 24.50 | +10.50 | +75.00% | 0.01 | 5,029 | 1,224 | 0.85 | 0.24 | 0.00 | -4.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,810.00 | 22.40 | 24.00 | 23.20 | 23.54 | +10.44 | +79.70% | 0.01 | 248 | 224 | 0.85 | 0.23 | 0.00 | -4.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,820.00 | 20.40 | 22.30 | 21.35 | 21.40 | +9.30 | +76.86% | 0.01 | 155 | 215 | 0.85 | 0.21 | 0.00 | -3.89 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,830.00 | 19.20 | 20.70 | 19.95 | 20.00 | +9.00 | +81.82% | 0.01 | 514 | 50 | 0.86 | 0.20 | 0.00 | -3.74 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,840.00 | 17.70 | 19.30 | 18.50 | 18.70 | +8.20 | +78.10% | 0.01 | 221 | 81 | 0.86 | 0.19 | 0.00 | -3.60 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,850.00 | 16.10 | 17.90 | 17.00 | 17.30 | +7.30 | +73.00% | 0.01 | 1,918 | 685 | 0.85 | 0.18 | 0.00 | -3.46 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,860.00 | 15.10 | 16.40 | 15.75 | 15.75 | +6.75 | +75.00% | 0.01 | 247 | 63 | 0.86 | 0.17 | 0.00 | -3.33 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,870.00 | 14.10 | 15.50 | 14.80 | 15.20 | +6.65 | +77.78% | 0.01 | 134 | 163 | 0.87 | 0.16 | 0.00 | -3.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,880.00 | 12.70 | 14.40 | 13.55 | 14.15 | +5.55 | +64.54% | 0.01 | 155 | 145 | 0.87 | 0.15 | 0.00 | -3.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,890.00 | 12.20 | 13.40 | 12.80 | 12.35 | +4.25 | +52.47% | 0.01 | 118 | 246 | 0.87 | 0.14 | 0.00 | -2.93 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,900.00 | 11.70 | 12.30 | 12.00 | 11.90 | +4.50 | +60.82% | 0.01 | 2,161 | 1,224 | 0.87 | 0.13 | 0.00 | -2.80 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,910.00 | 10.50 | 11.50 | 11.00 | 11.00 | +4.20 | +61.77% | 0.01 | 241 | 143 | 0.88 | 0.12 | 0.00 | -2.67 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,920.00 | 9.70 | 10.80 | 10.25 | 9.90 | +3.80 | +62.30% | 0.01 | 73 | 120 | 0.88 | 0.11 | 0.00 | -2.56 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,930.00 | 9.00 | 9.90 | 9.45 | 9.60 | +3.45 | +56.10% | 0.00 | 376 | 191 | 0.88 | 0.11 | 0.00 | -2.45 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,940.00 | 8.40 | 9.30 | 8.85 | 8.05 | +2.32 | +40.49% | 0.00 | 90 | 149 | 0.88 | 0.10 | 0.00 | -2.33 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,950.00 | 8.00 | 8.80 | 8.40 | 7.95 | +2.35 | +41.97% | 0.00 | 400 | 341 | 0.89 | 0.09 | 0.00 | -2.22 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,960.00 | 7.20 | 8.10 | 7.65 | 8.00 | +3.00 | +60.00% | 0.00 | 113 | 162 | 0.90 | 0.09 | 0.00 | -2.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,970.00 | 7.00 | 7.70 | 7.35 | 7.06 | +1.86 | +35.77% | 0.00 | 217 | 74 | 0.90 | 0.08 | 0.00 | -2.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,980.00 | 6.30 | 7.10 | 6.70 | 6.85 | +1.51 | +28.28% | 0.00 | 61 | 404 | 0.91 | 0.08 | 0.00 | -1.93 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,990.00 | 5.90 | 6.50 | 6.20 | 6.50 | +1.42 | +27.96% | 0.00 | 170 | 222 | 0.91 | 0.07 | 0.00 | -1.84 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,000.00 | 5.30 | 5.80 | 5.55 | 5.63 | +1.43 | +34.05% | 0.00 | 4,396 | 3,860 | 0.91 | 0.07 | 0.00 | -1.75 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,010.00 | 5.00 | 5.80 | 5.40 | 5.49 | +1.79 | +48.38% | 0.00 | 321 | 378 | 0.92 | 0.06 | 0.00 | -1.68 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,020.00 | 4.60 | 5.60 | 5.10 | 5.10 | -0.10 | -1.93% | 0.00 | 90 | 174 | 0.92 | 0.06 | 0.00 | -1.60 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,030.00 | 4.50 | 5.10 | 4.80 | 4.80 | +1.25 | +35.22% | 0.00 | 46 | 199 | 0.92 | 0.06 | 0.00 | -1.53 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,040.00 | 4.00 | 4.60 | 4.30 | 4.30 | +1.01 | +30.70% | 0.00 | 79 | 180 | 0.91 | 0.05 | 0.00 | -1.46 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,050.00 | 3.60 | 4.20 | 3.90 | 4.07 | +1.00 | +32.58% | 0.00 | 348 | 226 | 0.93 | 0.05 | 0.00 | -1.39 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,060.00 | 3.40 | 4.10 | 3.75 | 3.70 | +3.10 | +516.67% | 0.00 | 116 | 59 | 0.94 | 0.05 | 0.00 | -1.31 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,070.00 | 3.10 | 3.90 | 3.50 | 3.77 | +0.94 | +33.22% | 0.00 | 104 | 150 | 0.93 | 0.04 | 0.00 | -1.27 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,080.00 | 2.85 | 3.70 | 3.28 | 3.40 | -0.30 | -8.11% | 0.00 | 47 | 123 | 0.94 | 0.04 | 0.00 | -1.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,090.00 | 2.85 | 3.60 | 3.23 | 3.10 | -0.22 | -6.63% | 0.00 | 42 | 114 | 0.95 | 0.04 | 0.00 | -1.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,100.00 | 2.60 | 3.10 | 2.85 | 2.90 | +0.35 | +13.73% | 0.00 | 879 | 1,151 | 0.95 | 0.04 | 0.00 | -1.10 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,110.00 | 2.30 | 3.10 | 2.70 | 2.73 | -0.07 | -2.50% | 0.00 | 115 | 128 | 0.94 | 0.03 | 0.00 | -1.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,120.00 | 2.05 | 2.80 | 2.43 | 2.20 | +0.10 | +4.77% | 0.00 | 45 | 152 | 0.95 | 0.03 | 0.00 | -1.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,130.00 | 1.90 | 2.55 | 2.23 | 2.75 | +0.70 | +34.15% | 0.00 | 17 | 83 | 0.96 | 0.03 | 0.00 | -0.96 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,140.00 | 1.90 | 2.40 | 2.15 | 2.13 | +0.24 | +12.70% | 0.00 | 29 | 229 | 0.96 | 0.03 | 0.00 | -0.92 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,150.00 | 1.70 | 2.00 | 1.85 | 1.95 | +0.04 | +2.10% | 0.00 | 220 | 206 | 0.96 | 0.03 | 0.00 | -0.86 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,160.00 | 1.65 | 2.20 | 1.93 | 1.85 | -0.35 | -15.91% | 0.00 | 149 | 116 | 0.95 | 0.03 | 0.00 | -0.86 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,170.00 | 1.60 | 1.80 | 1.70 | 1.80 | -0.10 | -5.27% | 0.00 | 65 | 92 | 0.96 | 0.02 | 0.00 | -0.82 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,180.00 | 1.20 | 1.70 | 1.45 | 1.70 | +0.16 | +10.39% | 0.00 | 81 | 75 | 0.96 | 0.02 | 0.00 | -0.78 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,190.00 | 1.20 | 1.85 | 1.53 | 1.54 | -0.36 | -18.95% | 0.00 | 108 | 135 | 0.99 | 0.02 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,200.00 | 1.30 | 1.55 | 1.43 | 1.44 | -0.13 | -8.28% | 0.00 | 1,403 | 2,010 | 0.97 | 0.02 | 0.00 | -0.69 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,210.00 | 1.15 | 1.65 | 1.40 | 1.40 | +0.15 | +12.00% | 0.00 | 67 | 145 | 0.99 | 0.02 | 0.00 | -0.65 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,220.00 | 1.00 | 1.35 | 1.18 | 1.23 | -0.02 | -1.60% | 0.00 | 131 | 181 | 0.96 | 0.02 | 0.00 | -0.63 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,230.00 | 0.75 | 1.25 | 1.00 | 0.95 | -0.12 | -11.22% | 0.00 | 72 | 150 | 0.96 | 0.02 | 0.00 | -0.62 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,240.00 | 0.65 | 1.45 | 1.05 | 1.05 | -0.10 | -8.70% | 0.00 | 162 | 276 | 0.98 | 0.02 | 0.00 | -0.59 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,250.00 | 0.80 | 1.40 | 1.10 | 0.94 | -0.11 | -10.48% | 0.00 | 116 | 726 | 0.99 | 0.02 | 0.00 | -0.57 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,260.00 | 0.80 | 1.25 | 1.03 | 1.05 | -0.25 | -19.24% | 0.00 | 10 | 252 | 1.00 | 0.01 | 0.00 | -0.54 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,270.00 | 0.70 | 1.25 | 0.98 | 0.85 | -0.65 | -43.34% | 0.00 | 24 | 54 | 1.01 | 0.01 | 0.00 | -0.50 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,280.00 | 0.50 | 1.20 | 0.85 | 0.85 | -0.35 | -29.17% | 0.00 | 11 | 55 | 1.02 | 0.01 | 0.00 | -0.46 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,290.00 | 0.50 | 1.05 | 0.78 | 0.75 | -0.58 | -43.61% | 0.00 | 61 | 86 | 1.02 | 0.01 | 0.00 | -0.47 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,300.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.15 | -15.79% | 0.00 | 391 | 854 | 1.04 | 0.01 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,310.00 | 0.50 | 0.95 | 0.73 | 0.90 | -0.10 | -10.00% | 0.00 | 44 | 116 | 1.03 | 0.01 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,320.00 | 0.50 | 0.85 | 0.68 | 0.67 | -0.13 | -16.25% | 0.00 | 275 | 298 | 1.06 | 0.01 | 0.00 | -0.37 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,330.00 | 0.45 | 0.75 | 0.60 | 0.62 | -0.26 | -29.55% | 0.00 | 50 | 118 | 0.99 | 0.01 | 0.00 | -0.35 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,340.00 | 0.35 | 2.85 | 1.60 | 0.63 | -0.15 | -19.24% | 0.00 | 81 | 38 | 0.99 | 0.01 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,350.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.25 | -31.25% | 0.00 | 737 | 341 | 1.02 | 0.01 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,360.00 | 0.35 | 0.65 | 0.50 | 0.35 | -0.45 | -56.25% | 0.00 | 200 | 73 | 0.99 | 0.01 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,370.00 | 0.15 | 0.80 | 0.48 | 0.52 | -0.21 | -28.77% | 0.00 | 23 | 72 | 1.00 | 0.01 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,380.00 | 0.05 | 0.80 | 0.43 | 0.45 | -0.35 | -43.75% | 0.00 | 63 | 31 | 0.99 | 0.01 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,390.00 | 0.00 | 1.30 | 0.65 | 0.52 | -0.13 | -20.00% | 0.00 | 57 | 127 | 1.17 | 0.00 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,400.00 | 0.20 | 0.55 | 0.38 | 0.42 | -0.13 | -23.64% | 0.00 | 289 | 511 | 1.04 | 0.00 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,410.00 | 0.00 | 1.60 | 0.80 | 0.55 | -0.08 | -12.70% | 0.00 | 25 | 58 | 1.23 | 0.00 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,420.00 | 0.00 | 0.50 | 0.25 | 0.35 | -0.30 | -46.16% | 0.00 | 39 | 82 | 1.11 | 0.00 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,430.00 | 0.20 | 0.55 | 0.38 | 0.38 | -1.41 | -78.78% | 0.00 | 14 | 15 | 1.19 | 0.00 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,440.00 | 0.00 | 0.95 | 0.48 | 0.40 | -0.20 | -33.34% | 0.00 | 136 | 49 | 1.22 | 0.00 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,450.00 | 0.00 | 0.85 | 0.43 | 0.17 | -0.63 | -78.75% | 0.00 | 98 | 125 | 1.22 | 0.00 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,460.00 | 0.00 | 1.15 | 0.58 | 0.33 | -3.92 | -92.24% | 0.00 | 47 | 50 | 1.24 | 0.00 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,470.00 | 0.00 | 1.40 | 0.70 | 0.40 | +0.20 | +100.00% | 0.00 | 29 | 70 | 1.29 | 0.00 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,480.00 | 0.10 | 0.85 | 0.48 | 0.23 | -0.47 | -67.15% | 0.00 | 219 | 85 | 1.11 | 0.00 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,490.00 | 0.10 | 1.00 | 0.55 | 0.27 | +0.18 | +200.00% | 0.00 | 76 | 152 | 1.15 | 0.00 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,500.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.17 | -42.50% | 0.00 | 764 | 1,178 | 1.14 | 0.00 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,510.00 | 0.10 | 0.85 | 0.48 | 0.35 | +0.16 | +84.22% | 0.00 | 33 | 114 | 1.11 | 0.00 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,520.00 | 0.05 | 0.75 | 0.40 | 0.33 | +0.05 | +17.86% | 0.00 | 226 | 131 | 1.12 | 0.00 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,530.00 | 0.00 | 6.80 | 3.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.61 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 2,540.00 | 0.00 | 3.40 | 1.70 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.57 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,550.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.50 | -66.67% | 0.00 | 6 | 219 | 1.14 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,560.00 | 0.05 | 0.50 | 0.28 | 0.27 | +0.22 | +440.00% | 0.00 | 5 | 93 | 1.14 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,570.00 | 0.05 | 0.55 | 0.30 | 0.13 | +0.08 | +160.00% | 0.00 | 136 | 100 | 1.16 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,580.00 | 0.00 | 0.45 | 0.23 | 0.18 | +0.13 | +260.00% | 0.00 | 125 | 13 | 1.23 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,590.00 | 0.00 | 1.60 | 0.80 | 0.10 | -0.36 | -78.27% | 0.00 | 137 | 84 | 1.44 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,600.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 953 | 330 | 1.15 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,610.00 | 0.00 | 3.90 | 1.95 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.54 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 2,620.00 | 0.00 | 0.65 | 0.33 | 0.25 | +0.20 | +400.00% | 0.00 | 27 | 12 | 1.18 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,630.00 | 0.00 | 6.60 | 3.30 | 0.12 | -0.08 | -40.00% | 0.00 | 23 | 47 | 1.47 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,640.00 | 0.00 | 10.00 | 5.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,650.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,660.00 | 0.00 | 9.30 | 4.65 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,670.00 | 0.00 | 0.40 | 0.20 | 0.13 | -1.87 | -93.50% | 0.00 | 3 | 37 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,680.00 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.97 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,690.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 2,700.00 | 0.00 | 3.50 | 1.75 | 0.12 | -0.08 | -40.00% | 0.00 | 357 | 1,352 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,710.00 | 0.00 | 6.90 | 3.45 | 0.27 | +0.07 | +35.00% | 0.00 | 3 | 156 | 1.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,720.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.17 | -62.97% | 0.00 | 4 | 157 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,730.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 102 | 132 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,740.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,750.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.20 | -66.67% | 0.00 | 28 | 636 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,760.00 | 0.00 | 10.00 | 5.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 2,770.00 | 0.00 | 7.10 | 3.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 2,780.00 | 0.00 | 10.00 | 5.00 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,790.00 | 0.00 | 10.00 | 5.00 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,800.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.17 | -56.67% | 0.00 | 381 | 446 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,810.00 | 0.00 | 5.00 | 2.50 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,820.00 | 0.00 | 10.00 | 5.00 | 0.07 | +0.05 | +250.00% | 0.00 | 9 | 21 | 2.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,830.00 | 0.00 | 10.00 | 5.00 | 0.08 | -2.62 | -97.04% | 0.00 | 9 | 34 | 2.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,840.00 | 0.00 | 7.30 | 3.65 | 0.07 | -0.10 | -58.83% | 0.00 | 4 | 62 | 1.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,850.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.22 | -81.49% | 0.00 | 187 | 298 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,860.00 | 0.00 | 10.00 | 5.00 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 2,880.00 | 0.00 | 10.00 | 5.00 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,900.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 2,920.00 | 0.00 | 10.00 | 5.00 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 2,940.00 | 0.00 | 10.00 | 5.00 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,950.00 | 0.00 | 7.50 | 3.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,960.00 | 0.00 | 10.00 | 5.00 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:07 PM EST |
| 2,980.00 | 0.00 | 7.60 | 3.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 3,000.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 493 | 1,073 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,010.00 | 0.00 | 4.70 | 2.35 | 0.15 | +0.04 | +36.37% | 0.00 | 18 | 44 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,020.00 | 0.00 | 9.60 | 4.80 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 3,030.00 | 0.00 | 9.30 | 4.65 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,040.00 | 0.00 | 10.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 3,050.00 | 0.00 | 0.35 | 0.18 | 0.15 | -4.24 | -96.59% | 0.00 | 359 | 36 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,060.00 | 0.00 | 2.30 | 1.15 | 0.05 | -0.84 | -94.39% | 0.00 | 151 | 71 | 1.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,070.00 | 0.00 | 3.80 | 1.90 | 0.05 | -34.25 | -99.86% | 0.00 | 150 | 15 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,080.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 209 | 141 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,090.00 | 0.00 | 3.80 | 1.90 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,100.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 3,110.00 | 0.00 | 10.00 | 5.00 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,120.00 | 0.00 | 7.40 | 3.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 3,130.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 811 | 52 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,140.00 | 0.00 | 10.00 | 5.00 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 3,150.00 | 0.00 | 10.10 | 5.05 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,160.00 | 0.00 | 9.30 | 4.65 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,170.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.18 | -60.00% | 0.00 | 89 | 20 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,180.00 | 0.00 | 10.00 | 5.00 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,190.00 | 0.00 | 10.00 | 5.00 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,200.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.00 | 55 | 311 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,210.00 | 0.00 | 9.90 | 4.95 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 3,220.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 3,230.00 | 0.00 | 10.00 | 5.00 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,240.00 | 0.00 | 10.00 | 5.00 | 13.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 3,250.00 | 0.00 | 5.40 | 2.70 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 3,260.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 3,270.00 | 0.00 | 10.00 | 5.00 | 12.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:07 PM EST |
| 3,280.00 | 0.00 | 5.40 | 2.70 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 3,290.00 | 0.00 | 10.00 | 5.00 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 3,300.00 | 0.00 | 0.60 | 0.30 | 0.10 | -1.30 | -92.86% | 0.00 | 12 | 470 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,310.00 | 0.00 | 10.00 | 5.00 | 26.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 4:00:07 PM EST |
| 3,320.00 | 0.00 | 10.00 | 5.00 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:07 PM EST |
| 3,330.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.29 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 3,340.00 | 0.00 | 10.00 | 5.00 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 3,350.00 | 0.00 | 10.10 | 5.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 3,360.00 | 0.00 | 10.10 | 5.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 3,370.00 | 0.00 | 10.00 | 5.00 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 3,380.00 | 0.00 | 10.10 | 5.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 3,390.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 3,400.00 | 0.00 | 7.80 | 3.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 305 | 2.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 3,410.00 | 0.00 | 10.10 | 5.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 3,420.00 | 0.00 | 10.10 | 5.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 3,430.00 | 0.00 | 10.00 | 5.00 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 3,440.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 3,450.00 | 0.00 | 10.10 | 5.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 3,460.00 | 0.00 | 9.60 | 4.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 3,470.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.87 | -98.29% | 0.00 | 32 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,480.00 | 0.00 | 2.95 | 1.48 | 0.05 | -0.10 | -66.67% | 0.00 | 32 | 28 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,490.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 111 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 292 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,510.00 | 0.00 | 0.05 | 0.03 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 3,520.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 3,530.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 22 | 1,634 | 1.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.73 | -97.34% | 0.00 | 1 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 7.90 | 3.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 6.20 | 3.10 | 0.09 | +0.01 | +12.50% | 0.01 | 1 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 0.85 | 0.43 | 1.57 | +1.52 | +3,040.00% | 0.00 | 1 | 1,196 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 1.67 | +1.52 | +1,013.34% | 0.00 | 1 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 3,699 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 7.90 | 3.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 7.90 | 3.95 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 7.90 | 3.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 7.90 | 3.95 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 965 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 510.00 | 0.00 | 7.90 | 3.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 7.90 | 3.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 7.90 | 3.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 7.90 | 3.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 4 | 353 | 2.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 7.90 | 3.95 | 0.10 | -1.08 | -91.53% | 0.01 | 1 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 570.00 | 0.00 | 7.90 | 3.95 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 171 | 4.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 7.50 | 3.75 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 602 | 4.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 590.00 | 0.00 | 2.60 | 1.30 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 248 | 2.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 600.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.08 | +200.00% | 0.00 | 2 | 767 | 2.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 610.00 | 0.00 | 7.90 | 3.95 | 0.40 | +0.35 | +700.00% | 0.01 | 1 | 254 | 3.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 620.00 | 0.00 | 7.90 | 3.95 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 292 | 3.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 630.00 | 0.00 | 7.90 | 3.95 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 640.00 | 0.00 | 7.80 | 3.90 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.80 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 650.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 354 | 2.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 660.00 | 0.00 | 7.80 | 3.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 189 | 3.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 670.00 | 0.00 | 7.10 | 3.55 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 159 | 3.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 680.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.44 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 690.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 533 | 2.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 2,182 | 2.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 710.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 720.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 730.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.07 | -58.34% | 0.00 | 13 | 592 | 2.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 740.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 18 | 101 | 1.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 56 | 937 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 760.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 8 | 235 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 770.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 225 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 780.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 327 | 236 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 790.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 364 | 193 | 1.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 4,231 | 7,455 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 810.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.14 | -93.34% | 0.00 | 144 | 199 | 1.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 820.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.19 | -95.00% | 0.00 | 38 | 125 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 830.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 50 | 251 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 840.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 156 | 1.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 850.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.13 | -56.53% | 0.00 | 1,217 | 3,934 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 860.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 914 | 255 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 870.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 375 | 180 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 880.00 | 0.00 | 1.00 | 0.50 | 0.13 | -0.22 | -62.86% | 0.00 | 967 | 242 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 890.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.10 | -33.34% | 0.00 | 527 | 304 | 1.48 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 900.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.19 | -63.34% | 0.00 | 1,390 | 1,352 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 910.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.26 | -78.79% | 0.00 | 473 | 218 | 1.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 920.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.27 | -79.42% | 0.00 | 116 | 157 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 930.00 | 0.05 | 7.10 | 3.58 | 0.13 | -0.32 | -71.12% | 0.00 | 55 | 226 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 940.00 | 0.10 | 0.20 | 0.15 | 0.25 | +0.09 | +56.25% | 0.00 | 55 | 248 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 950.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.27 | -57.45% | 0.00 | 143 | 1,317 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 960.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.25 | -50.00% | 0.00 | 50 | 142 | 1.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 970.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.37 | -74.00% | 0.00 | 469 | 155 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 980.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.25 | -45.46% | 0.00 | 91 | 363 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 990.00 | 0.15 | 0.60 | 0.38 | 0.20 | -0.45 | -69.24% | 0.00 | 15 | 511 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,000.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.38 | -60.32% | 0.00 | 460 | 2,352 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,010.00 | 0.00 | 0.40 | 0.20 | 0.21 | -0.49 | -70.00% | 0.00 | 134 | 188 | 1.34 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,020.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.45 | -60.00% | 0.00 | 77 | 533 | 1.28 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,030.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.56 | -69.14% | 0.00 | 275 | 218 | 1.20 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,040.00 | 0.00 | 0.85 | 0.43 | 0.27 | -0.53 | -66.25% | 0.00 | 25 | 389 | 1.36 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,050.00 | 0.00 | 1.00 | 0.50 | 0.25 | -0.67 | -72.83% | 0.00 | 146 | 896 | 1.18 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,060.00 | 0.00 | 0.95 | 0.48 | 0.23 | -0.87 | -79.10% | 0.00 | 39 | 388 | 1.19 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,070.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.75 | -68.19% | 0.00 | 191 | 161 | 1.16 | 0.00 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,080.00 | 0.25 | 0.45 | 0.35 | 0.34 | -0.86 | -71.67% | 0.00 | 187 | 287 | 1.17 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,090.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.90 | -75.00% | 0.00 | 384 | 228 | 1.15 | 0.00 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,100.00 | 0.25 | 0.45 | 0.35 | 0.37 | -0.91 | -71.10% | 0.00 | 975 | 1,095 | 1.14 | 0.00 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,110.00 | 0.05 | 0.65 | 0.35 | 0.45 | -0.90 | -66.67% | 0.00 | 92 | 237 | 1.05 | 0.00 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,115.00 | 0.15 | 1.15 | 0.65 | 0.38 | -1.22 | -76.25% | 0.00 | 65 | 18 | 1.10 | 0.00 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,120.00 | 0.00 | 1.00 | 0.50 | 0.43 | -1.47 | -77.37% | 0.00 | 111 | 290 | 1.22 | 0.00 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,125.00 | 0.25 | 0.50 | 0.38 | 0.45 | -1.30 | -74.29% | 0.00 | 52 | 68 | 1.11 | 0.00 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,130.00 | 0.25 | 0.60 | 0.43 | 0.50 | -1.06 | -67.95% | 0.00 | 37 | 99 | 1.06 | 0.00 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,135.00 | 0.10 | 1.00 | 0.55 | 0.55 | -1.12 | -67.07% | 0.00 | 31 | 21 | 1.05 | 0.00 | 0.00 | -0.17 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,140.00 | 0.20 | 1.15 | 0.68 | 0.50 | -1.10 | -68.75% | 0.00 | 67 | 141 | 1.05 | 0.00 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,145.00 | 0.25 | 0.80 | 0.53 | 0.57 | -1.46 | -71.93% | 0.00 | 97 | 26 | 1.08 | 0.00 | 0.00 | -0.21 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,150.00 | 0.45 | 0.65 | 0.55 | 0.55 | -1.50 | -73.18% | 0.00 | 587 | 951 | 1.06 | 0.00 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,155.00 | 0.30 | 0.65 | 0.48 | 0.46 | -1.59 | -77.57% | 0.00 | 13 | 29 | 1.04 | 0.00 | 0.00 | -0.25 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,160.00 | 0.35 | 0.90 | 0.63 | 0.58 | -1.75 | -75.11% | 0.00 | 98 | 201 | 1.02 | 0.00 | 0.00 | -0.26 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,165.00 | 0.20 | 0.80 | 0.50 | 0.75 | -1.34 | -64.12% | 0.00 | 34 | 30 | 0.99 | 0.00 | 0.00 | -0.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,170.00 | 0.35 | 0.95 | 0.65 | 0.70 | -1.76 | -71.55% | 0.00 | 35 | 161 | 1.01 | 0.00 | 0.00 | -0.30 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,175.00 | 0.25 | 1.15 | 0.70 | 0.75 | -2.57 | -77.41% | 0.00 | 51 | 143 | 1.02 | 0.00 | 0.00 | -0.32 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,180.00 | 0.60 | 0.80 | 0.70 | 0.65 | -2.46 | -79.10% | 0.00 | 140 | 484 | 1.02 | -0.01 | 0.00 | -0.34 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,185.00 | 0.40 | 0.80 | 0.60 | 0.70 | -2.26 | -76.36% | 0.00 | 27 | 16 | 0.99 | -0.01 | 0.00 | -0.36 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,190.00 | 0.40 | 0.80 | 0.60 | 0.80 | -2.43 | -75.24% | 0.00 | 117 | 371 | 0.99 | -0.01 | 0.00 | -0.39 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,195.00 | 0.50 | 1.25 | 0.88 | 0.90 | -2.52 | -73.69% | 0.00 | 93 | 113 | 1.00 | -0.01 | 0.00 | -0.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,200.00 | 0.70 | 0.90 | 0.80 | 0.81 | -2.69 | -76.86% | 0.00 | 1,103 | 1,687 | 0.99 | -0.01 | 0.00 | -0.44 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,205.00 | 0.75 | 1.00 | 0.88 | 1.02 | -2.77 | -73.09% | 0.00 | 106 | 157 | 0.99 | -0.01 | 0.00 | -0.46 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,210.00 | 0.70 | 1.15 | 0.93 | 0.80 | -3.00 | -78.95% | 0.00 | 269 | 145 | 1.00 | -0.01 | 0.00 | -0.49 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,215.00 | 0.60 | 1.10 | 0.85 | 0.98 | -2.93 | -74.94% | 0.00 | 73 | 68 | 0.98 | -0.01 | 0.00 | -0.52 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,220.00 | 0.80 | 1.15 | 0.98 | 0.86 | -3.49 | -80.23% | 0.00 | 153 | 360 | 0.98 | -0.01 | 0.00 | -0.54 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,225.00 | 0.70 | 1.10 | 0.90 | 0.97 | -3.49 | -78.26% | 0.00 | 114 | 124 | 0.97 | -0.01 | 0.00 | -0.57 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,230.00 | 0.75 | 1.25 | 1.00 | 1.02 | -3.83 | -78.97% | 0.00 | 103 | 184 | 0.96 | -0.01 | 0.00 | -0.60 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,235.00 | 0.80 | 1.25 | 1.03 | 1.10 | -4.26 | -79.48% | 0.00 | 89 | 66 | 0.96 | -0.01 | 0.00 | -0.63 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,240.00 | 0.85 | 1.25 | 1.05 | 1.25 | -3.95 | -75.97% | 0.00 | 75 | 175 | 0.95 | -0.01 | 0.00 | -0.66 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,245.00 | 0.95 | 1.25 | 1.10 | 1.10 | -4.03 | -78.56% | 0.00 | 73 | 63 | 0.94 | -0.01 | 0.00 | -0.70 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,250.00 | 1.20 | 1.35 | 1.28 | 1.20 | -4.78 | -79.94% | 0.00 | 643 | 1,231 | 0.94 | -0.01 | 0.00 | -0.72 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,255.00 | 1.05 | 1.45 | 1.25 | 1.35 | -4.65 | -77.50% | 0.00 | 81 | 35 | 0.94 | -0.02 | 0.00 | -0.75 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,260.00 | 1.25 | 1.65 | 1.45 | 1.48 | -5.15 | -77.68% | 0.00 | 171 | 510 | 0.94 | -0.02 | 0.00 | -0.80 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,265.00 | 1.15 | 1.90 | 1.53 | 1.52 | -5.98 | -79.74% | 0.00 | 50 | 52 | 0.94 | -0.02 | 0.00 | -0.84 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,270.00 | 1.25 | 1.95 | 1.60 | 1.78 | -5.42 | -75.28% | 0.00 | 111 | 212 | 0.93 | -0.02 | 0.00 | -0.87 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,275.00 | 1.35 | 2.05 | 1.70 | 1.74 | -6.31 | -78.39% | 0.00 | 88 | 153 | 0.93 | -0.02 | 0.00 | -0.91 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,280.00 | 1.30 | 2.05 | 1.68 | 1.80 | -6.60 | -78.58% | 0.00 | 202 | 229 | 0.92 | -0.02 | 0.00 | -0.94 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,285.00 | 1.50 | 2.05 | 1.78 | 2.00 | -5.25 | -72.42% | 0.00 | 163 | 92 | 0.91 | -0.02 | 0.00 | -1.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,290.00 | 1.65 | 2.20 | 1.93 | 1.98 | -7.88 | -79.92% | 0.00 | 228 | 175 | 0.91 | -0.02 | 0.00 | -1.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,300.00 | 2.00 | 2.25 | 2.13 | 2.25 | -7.75 | -77.50% | 0.00 | 2,258 | 1,547 | 0.90 | -0.03 | 0.00 | -1.12 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,305.00 | 2.00 | 2.45 | 2.23 | 2.15 | -6.65 | -75.57% | 0.00 | 93 | 16 | 0.89 | -0.03 | 0.00 | -1.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,310.00 | 2.00 | 2.70 | 2.35 | 2.35 | -8.65 | -78.64% | 0.00 | 272 | 249 | 0.89 | -0.03 | 0.00 | -1.22 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,320.00 | 2.35 | 3.10 | 2.73 | 3.00 | -10.40 | -77.62% | 0.00 | 297 | 160 | 0.89 | -0.03 | 0.00 | -1.31 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,330.00 | 2.70 | 3.50 | 3.10 | 3.00 | -11.00 | -78.58% | 0.00 | 463 | 356 | 0.89 | -0.04 | 0.00 | -1.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,340.00 | 3.00 | 3.70 | 3.35 | 3.57 | -11.93 | -76.97% | 0.00 | 349 | 310 | 0.88 | -0.04 | 0.00 | -1.52 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,350.00 | 3.60 | 4.00 | 3.80 | 4.00 | -13.05 | -76.54% | 0.00 | 824 | 1,062 | 0.87 | -0.05 | 0.00 | -1.63 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,360.00 | 3.90 | 4.70 | 4.30 | 4.20 | -15.01 | -78.14% | 0.00 | 177 | 365 | 0.86 | -0.05 | 0.00 | -1.75 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,365.00 | 4.20 | 5.10 | 4.65 | 5.41 | -16.01 | -74.75% | 0.00 | 251 | 57 | 0.87 | -0.05 | 0.00 | -1.81 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,370.00 | 4.40 | 5.30 | 4.85 | 5.00 | -17.50 | -77.78% | 0.00 | 122 | 340 | 0.86 | -0.06 | 0.00 | -1.87 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,375.00 | 5.00 | 5.50 | 5.25 | 5.10 | -16.95 | -76.88% | 0.00 | 408 | 111 | 0.85 | -0.06 | 0.00 | -1.93 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,380.00 | 5.40 | 5.80 | 5.60 | 5.40 | -18.50 | -77.41% | 0.00 | 133 | 301 | 0.85 | -0.06 | 0.00 | -1.99 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,385.00 | 5.40 | 6.20 | 5.80 | 6.73 | -18.27 | -73.08% | 0.00 | 362 | 29 | 0.85 | -0.07 | 0.00 | -2.06 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,390.00 | 5.70 | 6.60 | 6.15 | 6.09 | -19.55 | -76.25% | 0.00 | 359 | 272 | 0.85 | -0.07 | 0.00 | -2.13 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,395.00 | 6.20 | 6.90 | 6.55 | 6.50 | -21.98 | -77.18% | 0.00 | 67 | 59 | 0.84 | -0.07 | 0.00 | -2.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,400.00 | 6.80 | 7.30 | 7.05 | 7.00 | -21.49 | -75.43% | 0.01 | 2,020 | 1,597 | 0.84 | -0.08 | 0.00 | -2.26 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,405.00 | 6.90 | 7.80 | 7.35 | 7.60 | -25.18 | -76.82% | 0.01 | 50 | 153 | 0.84 | -0.08 | 0.00 | -2.34 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,410.00 | 7.30 | 8.50 | 7.90 | 7.70 | -23.38 | -75.23% | 0.01 | 136 | 345 | 0.84 | -0.08 | 0.00 | -2.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,415.00 | 7.80 | 8.80 | 8.30 | 9.30 | -22.70 | -70.94% | 0.01 | 90 | 36 | 0.84 | -0.09 | 0.00 | -2.48 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,420.00 | 8.30 | 9.60 | 8.95 | 8.69 | -26.56 | -75.35% | 0.01 | 271 | 334 | 0.84 | -0.09 | 0.00 | -2.55 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,425.00 | 8.80 | 10.20 | 9.50 | 11.00 | -27.17 | -71.19% | 0.01 | 66 | 36 | 0.84 | -0.10 | 0.00 | -2.63 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,430.00 | 9.30 | 10.20 | 9.75 | 10.15 | -26.83 | -72.56% | 0.01 | 311 | 146 | 0.83 | -0.10 | 0.00 | -2.71 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,435.00 | 9.90 | 11.10 | 10.50 | 10.31 | -21.99 | -68.08% | 0.01 | 32 | 37 | 0.83 | -0.11 | 0.00 | -2.78 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,440.00 | 10.60 | 12.00 | 11.30 | 11.00 | -30.06 | -73.21% | 0.01 | 1,566 | 529 | 0.83 | -0.11 | 0.00 | -2.87 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,445.00 | 11.20 | 12.70 | 11.95 | 13.50 | -30.84 | -69.56% | 0.01 | 75 | 65 | 0.83 | -0.12 | 0.00 | -2.95 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,450.00 | 11.90 | 13.40 | 12.65 | 12.35 | -31.95 | -72.13% | 0.01 | 1,683 | 935 | 0.83 | -0.12 | 0.00 | -3.03 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,455.00 | 12.60 | 14.10 | 13.35 | 15.56 | -22.49 | -59.11% | 0.01 | 75 | 66 | 0.83 | -0.13 | 0.00 | -3.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,460.00 | 13.80 | 14.80 | 14.30 | 14.59 | -32.60 | -69.09% | 0.01 | 104 | 102 | 0.83 | -0.14 | 0.00 | -3.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,465.00 | 14.00 | 15.90 | 14.95 | 14.85 | -26.25 | -63.87% | 0.01 | 133 | 19 | 0.83 | -0.14 | 0.00 | -3.28 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,470.00 | 15.00 | 16.70 | 15.85 | 16.11 | -36.89 | -69.61% | 0.01 | 176 | 172 | 0.83 | -0.15 | 0.00 | -3.37 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,475.00 | 15.90 | 17.60 | 16.75 | 17.00 | -34.71 | -67.13% | 0.01 | 141 | 48 | 0.82 | -0.15 | 0.00 | -3.45 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,480.00 | 16.90 | 18.50 | 17.70 | 17.35 | -39.65 | -69.57% | 0.01 | 194 | 218 | 0.82 | -0.16 | 0.00 | -3.54 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,485.00 | 17.70 | 19.40 | 18.55 | 19.15 | -38.56 | -66.82% | 0.01 | 124 | 43 | 0.82 | -0.17 | 0.00 | -3.62 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,490.00 | 19.00 | 20.40 | 19.70 | 19.10 | -43.16 | -69.33% | 0.01 | 224 | 607 | 0.82 | -0.18 | 0.00 | -3.71 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,495.00 | 19.80 | 21.60 | 20.70 | 20.30 | -42.76 | -67.81% | 0.01 | 80 | 86 | 0.82 | -0.18 | 0.00 | -3.80 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,500.00 | 21.20 | 22.10 | 21.65 | 22.00 | -43.60 | -66.47% | 0.01 | 2,282 | 1,272 | 0.82 | -0.19 | 0.00 | -3.88 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,505.00 | 21.60 | 23.90 | 22.75 | 23.80 | -45.00 | -65.41% | 0.02 | 61 | 37 | 0.82 | -0.20 | 0.00 | -3.97 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,510.00 | 23.10 | 25.10 | 24.10 | 27.88 | -46.92 | -62.73% | 0.02 | 85 | 167 | 0.82 | -0.21 | 0.00 | -4.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,515.00 | 24.30 | 26.50 | 25.40 | 25.28 | -47.62 | -65.33% | 0.02 | 35 | 49 | 0.82 | -0.22 | 0.00 | -4.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,520.00 | 25.60 | 27.00 | 26.30 | 26.50 | -48.35 | -64.60% | 0.02 | 114 | 316 | 0.82 | -0.22 | 0.00 | -4.22 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,525.00 | 26.90 | 29.10 | 28.00 | 27.65 | -49.45 | -64.14% | 0.02 | 83 | 49 | 0.82 | -0.23 | 0.00 | -4.30 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,530.00 | 28.20 | 30.50 | 29.35 | 30.10 | -50.79 | -62.79% | 0.02 | 164 | 357 | 0.82 | -0.24 | 0.00 | -4.38 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,535.00 | 29.70 | 32.00 | 30.85 | 34.00 | -48.97 | -59.03% | 0.02 | 24 | 26 | 0.82 | -0.25 | 0.00 | -4.46 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,540.00 | 31.10 | 33.40 | 32.25 | 33.03 | -56.47 | -63.10% | 0.02 | 247 | 172 | 0.82 | -0.26 | 0.00 | -4.54 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,545.00 | 32.50 | 35.00 | 33.75 | 33.00 | -58.36 | -63.88% | 0.02 | 45 | 29 | 0.82 | -0.27 | 0.00 | -4.61 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,550.00 | 34.20 | 36.60 | 35.40 | 35.39 | -55.61 | -61.11% | 0.02 | 1,179 | 1,201 | 0.81 | -0.28 | 0.00 | -4.68 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,555.00 | 35.00 | 39.10 | 37.05 | 41.00 | -52.60 | -56.20% | 0.02 | 32 | 33 | 0.82 | -0.29 | 0.00 | -4.75 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,560.00 | 37.60 | 39.90 | 38.75 | 37.69 | -62.31 | -62.31% | 0.02 | 163 | 149 | 0.82 | -0.30 | 0.00 | -4.82 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,565.00 | 38.60 | 44.20 | 41.40 | 42.65 | -55.92 | -56.74% | 0.03 | 49 | 24 | 0.82 | -0.31 | 0.00 | -4.88 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,570.00 | 39.90 | 44.10 | 42.00 | 43.30 | -58.25 | -57.37% | 0.03 | 219 | 318 | 0.81 | -0.32 | 0.00 | -4.94 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,580.00 | 43.90 | 48.90 | 46.40 | 46.00 | -62.00 | -57.41% | 0.03 | 132 | 124 | 0.83 | -0.34 | 0.00 | -5.05 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,590.00 | 48.80 | 52.30 | 50.55 | 49.00 | -60.30 | -55.17% | 0.03 | 177 | 148 | 0.81 | -0.36 | 0.00 | -5.15 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,600.00 | 52.40 | 55.90 | 54.15 | 54.34 | -68.48 | -55.76% | 0.03 | 2,259 | 3,037 | 0.82 | -0.38 | 0.00 | -5.24 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,610.00 | 57.10 | 60.00 | 58.55 | 56.00 | -57.50 | -50.67% | 0.04 | 483 | 233 | 0.83 | -0.40 | 0.00 | -5.31 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,620.00 | 59.80 | 66.80 | 63.30 | 61.64 | -76.71 | -55.45% | 0.04 | 887 | 167 | 0.83 | -0.43 | 0.00 | -5.36 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,630.00 | 66.40 | 69.00 | 67.70 | 67.80 | -62.77 | -48.08% | 0.04 | 753 | 175 | 0.83 | -0.45 | 0.00 | -5.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,640.00 | 72.00 | 75.00 | 73.50 | 72.30 | -56.46 | -43.85% | 0.04 | 448 | 124 | 0.81 | -0.47 | 0.00 | -5.42 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,650.00 | 77.00 | 83.10 | 80.05 | 79.22 | -77.78 | -49.55% | 0.05 | 721 | 161 | 0.84 | -0.49 | 0.00 | -5.44 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,660.00 | 80.80 | 87.90 | 84.35 | 86.00 | -80.66 | -48.40% | 0.05 | 121 | 127 | 0.82 | -0.51 | 0.00 | -5.43 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,670.00 | 85.60 | 93.30 | 89.45 | 90.00 | -89.70 | -49.92% | 0.05 | 54 | 218 | 0.82 | -0.53 | 0.00 | -5.41 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,680.00 | 90.90 | 99.60 | 95.25 | 98.00 | -76.90 | -43.97% | 0.06 | 39 | 51 | 0.82 | -0.55 | 0.00 | -5.37 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,690.00 | 98.20 | 105.60 | 101.90 | 108.40 | -62.40 | -36.54% | 0.06 | 27 | 194 | 0.82 | -0.57 | 0.00 | -5.33 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,700.00 | 105.00 | 112.20 | 108.60 | 110.00 | -84.55 | -43.46% | 0.06 | 583 | 1,704 | 0.84 | -0.59 | 0.00 | -5.27 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,710.00 | 110.00 | 121.00 | 115.50 | 124.92 | -336.18 | -72.91% | 0.07 | 2 | 51 | 0.81 | -0.61 | 0.00 | -5.20 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,720.00 | 118.00 | 125.80 | 121.90 | 132.00 | -80.00 | -37.74% | 0.07 | 6 | 142 | 0.84 | -0.63 | 0.00 | -5.11 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,730.00 | 123.10 | 135.30 | 129.20 | 135.30 | -71.10 | -34.45% | 0.07 | 5 | 165 | 0.82 | -0.65 | 0.00 | -5.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,740.00 | 129.00 | 141.70 | 135.35 | 234.15 | 0.00 | 0.00% | 0.08 | 0 | 254 | 0.81 | -0.66 | 0.00 | -4.92 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,750.00 | 136.30 | 148.30 | 142.30 | 149.80 | -70.15 | -31.90% | 0.08 | 89 | 1,231 | 0.81 | -0.68 | 0.00 | -4.81 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,760.00 | 143.80 | 157.40 | 150.60 | 156.38 | -345.14 | -68.82% | 0.09 | 57 | 78 | 0.83 | -0.70 | 0.00 | -4.69 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,770.00 | 151.60 | 165.10 | 158.35 | 243.45 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.83 | -0.71 | 0.00 | -4.57 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,780.00 | 161.40 | 172.10 | 166.75 | 175.40 | -94.33 | -34.98% | 0.09 | 2 | 87 | 0.83 | -0.73 | 0.00 | -4.43 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,790.00 | 168.00 | 180.30 | 174.15 | 184.18 | -357.07 | -65.98% | 0.10 | 1 | 68 | 0.84 | -0.74 | 0.00 | -4.30 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,800.00 | 175.40 | 188.00 | 181.70 | 190.33 | -77.38 | -28.91% | 0.10 | 93 | 722 | 0.80 | -0.76 | 0.00 | -4.16 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,810.00 | 183.60 | 196.30 | 189.95 | 219.00 | -319.40 | -59.33% | 0.10 | 1 | 86 | 0.83 | -0.77 | 0.00 | -4.02 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,820.00 | 192.00 | 206.00 | 199.00 | 226.15 | -173.85 | -43.47% | 0.11 | 1 | 125 | 0.84 | -0.79 | 0.00 | -3.89 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,830.00 | 200.30 | 213.70 | 207.00 | 226.00 | -318.95 | -58.53% | 0.11 | 2 | 122 | 0.82 | -0.80 | 0.00 | -3.74 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,840.00 | 208.90 | 223.10 | 216.00 | 602.08 | 0.00 | 0.00% | 0.12 | 0 | 85 | 0.83 | -0.81 | 0.00 | -3.60 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 1,850.00 | 219.40 | 230.00 | 224.70 | 272.01 | -34.94 | -11.39% | 0.12 | 7 | 313 | 0.86 | -0.82 | 0.00 | -3.46 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,860.00 | 229.00 | 240.00 | 234.50 | 254.50 | -69.85 | -21.54% | 0.13 | 7 | 42 | 0.82 | -0.83 | 0.00 | -3.33 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,870.00 | 235.30 | 249.60 | 242.45 | 238.12 | -235.54 | -49.73% | 0.13 | 1 | 84 | 0.84 | -0.84 | 0.00 | -3.19 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,880.00 | 244.20 | 258.40 | 251.30 | 508.00 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.82 | -0.85 | 0.00 | -3.06 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 1,890.00 | 253.30 | 266.00 | 259.65 | 349.40 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.80 | -0.86 | 0.00 | -2.93 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,900.00 | 262.40 | 276.00 | 269.20 | 273.00 | -104.80 | -27.74% | 0.14 | 2 | 1,551 | 0.83 | -0.87 | 0.00 | -2.80 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,910.00 | 271.50 | 285.80 | 278.65 | 398.90 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.83 | -0.88 | 0.00 | -2.67 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,920.00 | 280.80 | 294.00 | 287.40 | 645.50 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.80 | -0.89 | 0.00 | -2.56 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 1,930.00 | 290.10 | 304.00 | 297.05 | 382.60 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.76 | -0.89 | 0.00 | -2.45 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,940.00 | 299.40 | 312.00 | 305.70 | 570.00 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.77 | -0.90 | 0.00 | -2.33 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 1,950.00 | 309.10 | 321.00 | 315.05 | 612.85 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.81 | -0.91 | 0.00 | -2.22 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 1,960.00 | 318.60 | 332.00 | 325.30 | 566.30 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.82 | -0.91 | 0.00 | -2.13 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 1,970.00 | 328.10 | 341.50 | 334.80 | 721.20 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.09 | -0.92 | 0.00 | -2.02 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 1,980.00 | 337.30 | 349.40 | 343.35 | 365.03 | -53.97 | -12.89% | 0.17 | 1 | 17 | 1.10 | -0.92 | 0.00 | -1.93 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 1,990.00 | 346.80 | 360.00 | 353.40 | 374.38 | -355.70 | -48.73% | 0.18 | 1 | 55 | 1.11 | -0.93 | 0.00 | -1.84 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,000.00 | 356.40 | 370.70 | 363.55 | 437.65 | 0.00 | 0.00% | 0.18 | 0 | 79 | 1.12 | -0.93 | 0.00 | -1.75 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 2,010.00 | 366.00 | 380.30 | 373.15 | 375.50 | -120.40 | -24.28% | 0.19 | 1 | 9 | 1.13 | -0.94 | 0.00 | -1.68 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,020.00 | 375.60 | 390.00 | 382.80 | 753.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -0.94 | 0.00 | -1.60 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 2,030.00 | 385.30 | 399.60 | 392.45 | 764.90 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.15 | -0.94 | 0.00 | -1.53 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 2,040.00 | 395.10 | 409.30 | 402.20 | 409.90 | -292.70 | -41.66% | 0.20 | 1 | 1 | 1.17 | -0.95 | 0.00 | -1.46 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,050.00 | 404.70 | 418.00 | 411.35 | 809.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.18 | -0.95 | 0.00 | -1.39 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 2,060.00 | 414.50 | 428.80 | 421.65 | 868.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -0.95 | 0.00 | -1.31 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,070.00 | 424.20 | 438.60 | 431.40 | 900.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.20 | -0.96 | 0.00 | -1.27 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,080.00 | 434.00 | 448.30 | 441.15 | 803.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -0.96 | 0.00 | -1.20 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 2,090.00 | 443.80 | 458.10 | 450.95 | 878.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -0.96 | 0.00 | -1.17 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,100.00 | 453.60 | 467.90 | 460.75 | 604.00 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.24 | -0.96 | 0.00 | -1.10 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 2,110.00 | 463.40 | 477.70 | 470.55 | 898.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.25 | -0.97 | 0.00 | -1.05 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,120.00 | 473.20 | 487.60 | 480.40 | 834.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.26 | -0.97 | 0.00 | -1.01 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,130.00 | 483.00 | 497.40 | 490.20 | 863.80 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.28 | -0.97 | 0.00 | -0.96 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 2,140.00 | 492.90 | 507.20 | 500.05 | 872.20 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.29 | -0.97 | 0.00 | -0.92 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 2,150.00 | 502.70 | 517.10 | 509.90 | 490.01 | -288.19 | -37.04% | 0.24 | 30 | 0 | 1.30 | -0.97 | 0.00 | -0.86 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,160.00 | 512.60 | 527.00 | 519.80 | 617.06 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.31 | -0.97 | 0.00 | -0.86 | 7/23/2026 | 8/14/2026 4:00:07 PM EST |
| 2,170.00 | 522.50 | 536.90 | 529.70 | 883.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.82 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,180.00 | 532.40 | 546.80 | 539.60 | 1,080.52 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.78 | 7/28/2026 | 8/14/2026 4:00:07 PM EST |
| 2,190.00 | 542.30 | 556.70 | 549.50 | 826.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.72 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 2,200.00 | 552.20 | 566.60 | 559.40 | 648.53 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.36 | -0.98 | 0.00 | -0.69 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 2,210.00 | 562.10 | 576.50 | 569.30 | 831.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.38 | -0.98 | 0.00 | -0.65 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 2,220.00 | 572.10 | 586.40 | 579.25 | 841.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.39 | -0.98 | 0.00 | -0.63 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 2,230.00 | 582.00 | 596.40 | 589.20 | 963.36 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.40 | -0.98 | 0.00 | -0.62 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,240.00 | 592.00 | 606.30 | 599.15 | 1,040.39 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.59 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,250.00 | 601.90 | 616.20 | 609.05 | 983.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.43 | -0.98 | 0.00 | -0.57 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,260.00 | 611.80 | 626.20 | 619.00 | 964.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.54 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,270.00 | 621.80 | 636.10 | 628.95 | 974.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.46 | -0.99 | 0.00 | -0.50 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,280.00 | 631.70 | 646.10 | 638.90 | 1,028.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.47 | -0.99 | 0.00 | -0.46 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,290.00 | 641.70 | 656.10 | 648.90 | 768.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.47 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 2,300.00 | 651.70 | 666.00 | 658.85 | 688.00 | -59.97 | -8.02% | 0.29 | 1 | 0 | 1.50 | -0.99 | 0.00 | -0.43 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,310.00 | 661.70 | 676.00 | 668.85 | 720.40 | -357.30 | -33.16% | 0.29 | 1 | 0 | 1.51 | -0.99 | 0.00 | -0.40 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,320.00 | 671.70 | 686.00 | 678.85 | 732.09 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.37 | 7/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,330.00 | 681.70 | 696.00 | 688.85 | 1,130.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.35 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 2,340.00 | 691.60 | 706.00 | 698.80 | 1,204.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.32 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 2,350.00 | 701.60 | 716.00 | 708.80 | 1,089.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.30 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 2,360.00 | 711.60 | 726.00 | 718.80 | 986.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.28 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 2,370.00 | 721.70 | 736.00 | 728.85 | 915.09 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.26 | 7/15/2026 | 8/14/2026 4:00:07 PM EST |
| 2,380.00 | 731.70 | 746.00 | 738.85 | 800.00 | -370.00 | -31.63% | 0.31 | 1 | 0 | 1.61 | -0.99 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,390.00 | 741.70 | 756.00 | 748.85 | 1,011.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.19 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 2,400.00 | 751.70 | 766.00 | 758.85 | 1,144.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.19 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,410.00 | 761.70 | 776.00 | 768.85 | 1,134.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.15 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,420.00 | 771.70 | 786.00 | 778.85 | 1,173.66 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.67 | -1.00 | 0.00 | -0.14 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 2,430.00 | 782.20 | 796.00 | 789.10 | 841.10 | -247.83 | -22.76% | 0.32 | 1 | 1 | 1.68 | -1.00 | 0.00 | -0.14 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,440.00 | 791.60 | 806.00 | 798.80 | 1,098.97 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.13 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 2,450.00 | 801.60 | 816.00 | 808.80 | 942.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.12 | 7/21/2026 | 8/14/2026 4:00:07 PM EST |
| 2,460.00 | 811.60 | 826.00 | 818.80 | 1,386.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.11 | 7/29/2026 | 8/14/2026 4:00:07 PM EST |
| 2,470.00 | 821.60 | 836.00 | 828.80 | 1,236.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.09 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 2,480.00 | 831.60 | 846.00 | 838.80 | 816.00 | -426.30 | -34.32% | 0.34 | 1 | 0 | 1.74 | -1.00 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,490.00 | 841.60 | 856.00 | 848.80 | 1,352.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.08 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 2,500.00 | 851.60 | 866.00 | 858.80 | 1,225.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.08 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,510.00 | 861.60 | 876.00 | 868.80 | 1,166.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.08 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 2,520.00 | 871.60 | 886.00 | 878.80 | 942.00 | -234.57 | -19.94% | 0.35 | 1 | 1 | 1.79 | -1.00 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,530.00 | 881.60 | 896.00 | 888.80 | 1,251.62 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.81 | -1.00 | 0.00 | -0.03 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 2,540.00 | 891.60 | 905.90 | 898.75 | 1,294.17 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.03 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 2,550.00 | 901.60 | 916.00 | 908.80 | 1,350.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.03 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 2,560.00 | 911.60 | 926.00 | 918.80 | 1,272.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 2,570.00 | 921.60 | 936.00 | 928.80 | 1,324.13 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 2,580.00 | 931.60 | 946.00 | 938.80 | 1,334.17 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 2,590.00 | 941.60 | 956.00 | 948.80 | 1,338.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.02 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 2,600.00 | 951.60 | 966.00 | 958.80 | 1,330.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.02 | 8/11/2026 | 8/14/2026 4:00:07 PM EST |
| 2,610.00 | 961.60 | 976.00 | 968.80 | 1,362.26 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 4:00:07 PM EST |
| 2,620.00 | 971.60 | 986.00 | 978.80 | 1,098.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:07 PM EST |
| 2,630.00 | 981.70 | 996.00 | 988.85 | 1,348.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,640.00 | 991.60 | 1,006.00 | 998.80 | 1,422.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 2,650.00 | 1,001.60 | 1,016.00 | 1,008.80 | 807.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 4:00:07 PM EST |
| 2,660.00 | 1,011.70 | 1,026.00 | 1,018.85 | 1,448.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 2,670.00 | 1,021.70 | 1,036.00 | 1,028.85 | 1,250.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,680.00 | 1,031.60 | 1,046.00 | 1,038.80 | 1,468.27 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,690.00 | 1,041.70 | 1,056.00 | 1,048.85 | 1,478.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,700.00 | 1,051.60 | 1,066.00 | 1,058.80 | 1,566.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 2,710.00 | 1,061.70 | 1,076.00 | 1,068.85 | 1,458.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:07 PM EST |
| 2,720.00 | 1,071.70 | 1,086.00 | 1,078.85 | 1,468.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:07 PM EST |
| 2,730.00 | 1,081.60 | 1,096.00 | 1,088.80 | 1,514.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 2,740.00 | 1,091.70 | 1,106.00 | 1,098.85 | 1,488.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:07 PM EST |
| 2,750.00 | 1,101.70 | 1,116.00 | 1,108.85 | 1,372.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,760.00 | 1,111.60 | 1,126.00 | 1,118.80 | 1,340.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 2,770.00 | 1,121.70 | 1,136.00 | 1,128.85 | 1,398.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 2,780.00 | 1,131.70 | 1,146.00 | 1,138.85 | 1,513.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,790.00 | 1,141.60 | 1,156.00 | 1,148.80 | 1,268.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:07 PM EST |
| 2,800.00 | 1,151.60 | 1,166.00 | 1,158.80 | 1,553.77 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:07 PM EST |
| 2,810.00 | 1,161.70 | 1,176.00 | 1,168.85 | 1,424.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 2,820.00 | 1,171.70 | 1,186.00 | 1,178.85 | 1,556.53 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,830.00 | 1,181.70 | 1,196.00 | 1,188.85 | 1,566.57 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,840.00 | 1,191.70 | 1,206.00 | 1,198.85 | % | 0.42 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 2,850.00 | 1,201.60 | 1,216.00 | 1,208.80 | 1,348.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:07 PM EST |
| 2,860.00 | 1,211.60 | 1,226.00 | 1,218.80 | 1,238.00 | -358.65 | -22.47% | 0.43 | 1 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 2,880.00 | 1,231.60 | 1,246.00 | 1,238.80 | 1,616.69 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 2,900.00 | 1,251.60 | 1,266.00 | 1,258.80 | 1,615.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:07 PM EST |
| 2,920.00 | 1,271.60 | 1,286.00 | 1,278.80 | 1,841.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:07 PM EST |
| 2,940.00 | 1,291.60 | 1,306.00 | 1,298.80 | 1,366.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 4:00:07 PM EST |
| 2,950.00 | 1,301.60 | 1,316.00 | 1,308.80 | 1,536.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 2,960.00 | 1,311.60 | 1,325.90 | 1,318.75 | 1,578.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 2,980.00 | 1,331.60 | 1,345.90 | 1,338.75 | % | 0.45 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,000.00 | 1,351.60 | 1,365.90 | 1,358.75 | 1,736.21 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 3,010.00 | 1,361.60 | 1,375.90 | 1,368.75 | 1,746.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 3,020.00 | 1,371.60 | 1,385.90 | 1,378.75 | 1,438.00 | -356.30 | -19.86% | 0.46 | 1 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:07 PM EST |
| 3,030.00 | 1,381.60 | 1,395.90 | 1,388.75 | 1,528.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:07 PM EST |
| 3,040.00 | 1,391.60 | 1,405.90 | 1,398.75 | 1,620.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 3,050.00 | 1,401.60 | 1,415.90 | 1,408.75 | 1,670.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,060.00 | 1,411.60 | 1,425.90 | 1,418.75 | 1,926.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 3,070.00 | 1,421.60 | 1,435.90 | 1,428.75 | % | 0.47 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,080.00 | 1,431.60 | 1,445.90 | 1,438.75 | 1,682.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:07 PM EST |
| 3,090.00 | 1,441.60 | 1,455.90 | 1,448.75 | 1,710.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,100.00 | 1,451.60 | 1,465.90 | 1,458.75 | 1,622.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 4:00:07 PM EST |
| 3,110.00 | 1,461.60 | 1,475.90 | 1,468.75 | 1,726.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,120.00 | 1,471.60 | 1,485.90 | 1,478.75 | 1,738.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,130.00 | 1,481.60 | 1,495.90 | 1,488.75 | % | 0.48 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,140.00 | 1,491.60 | 1,505.90 | 1,498.75 | % | 0.48 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,150.00 | 1,501.60 | 1,515.90 | 1,508.75 | 1,940.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 3,160.00 | 1,511.60 | 1,525.90 | 1,518.75 | 1,778.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,170.00 | 1,521.60 | 1,535.90 | 1,528.75 | 1,968.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 3,180.00 | 1,531.60 | 1,545.90 | 1,538.75 | 1,752.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:07 PM EST |
| 3,190.00 | 1,541.50 | 1,555.90 | 1,548.70 | 1,990.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:07 PM EST |
| 3,200.00 | 1,551.60 | 1,565.90 | 1,558.75 | 1,974.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 3,210.00 | 1,561.50 | 1,575.90 | 1,568.70 | 1,070.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 4:00:07 PM EST |
| 3,220.00 | 1,571.50 | 1,585.90 | 1,578.70 | % | 0.49 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,230.00 | 1,581.60 | 1,595.90 | 1,588.75 | % | 0.49 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,240.00 | 1,591.50 | 1,605.90 | 1,598.70 | 1,939.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:07 PM EST |
| 3,250.00 | 1,601.60 | 1,615.90 | 1,608.75 | 1,116.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:07 PM EST |
| 3,260.00 | 1,611.60 | 1,625.90 | 1,618.75 | 1,720.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:07 PM EST |
| 3,270.00 | 1,621.50 | 1,635.90 | 1,628.70 | % | 0.50 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,280.00 | 1,631.60 | 1,645.90 | 1,638.75 | % | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,290.00 | 1,641.50 | 1,655.90 | 1,648.70 | % | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,300.00 | 1,651.50 | 1,665.90 | 1,658.70 | % | 0.50 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,310.00 | 1,661.60 | 1,675.90 | 1,668.75 | 1,727.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:07 PM EST |
| 3,320.00 | 1,671.50 | 1,686.00 | 1,678.75 | 1,901.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 3,330.00 | 1,681.50 | 1,696.00 | 1,688.75 | 1,911.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 3,340.00 | 1,691.50 | 1,706.00 | 1,698.75 | % | 0.51 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,350.00 | 1,701.60 | 1,716.00 | 1,708.80 | 2,000.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 3,360.00 | 1,711.50 | 1,726.00 | 1,718.75 | 2,080.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:07 PM EST |
| 3,370.00 | 1,721.60 | 1,736.00 | 1,728.80 | 2,025.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 3,380.00 | 1,731.50 | 1,746.00 | 1,738.75 | 1,960.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 3,390.00 | 1,741.50 | 1,756.00 | 1,748.75 | 2,283.03 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:07 PM EST |
| 3,400.00 | 1,751.50 | 1,766.00 | 1,758.75 | 2,293.01 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:07 PM EST |
| 3,410.00 | 1,761.60 | 1,776.00 | 1,768.80 | 1,990.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 3,420.00 | 1,771.60 | 1,786.00 | 1,778.80 | % | 0.52 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:07 PM EST | |||
| 3,430.00 | 1,781.60 | 1,796.00 | 1,788.80 | 1,870.76 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 4:00:07 PM EST |
| 3,440.00 | 1,791.60 | 1,806.00 | 1,798.80 | 2,147.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:07 PM EST |
| 3,450.00 | 1,801.60 | 1,816.00 | 1,808.80 | 2,026.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:07 PM EST |
| 3,460.00 | 1,811.60 | 1,826.00 | 1,818.80 | 2,097.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:07 PM EST |
| 3,470.00 | 1,821.60 | 1,836.00 | 1,828.80 | 2,106.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:07 PM EST |
| 3,480.00 | 1,831.60 | 1,846.00 | 1,838.80 | 2,102.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:07 PM EST |
| 3,490.00 | 1,841.60 | 1,856.00 | 1,848.80 | 2,219.42 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:07 PM EST |
| 3,500.00 | 1,851.60 | 1,866.00 | 1,858.80 | 2,236.54 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 3,510.00 | 1,861.60 | 1,876.00 | 1,868.80 | 2,246.58 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 3,520.00 | 1,871.60 | 1,886.00 | 1,878.80 | 2,258.27 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |
| 3,530.00 | 1,881.60 | 1,896.00 | 1,888.80 | 2,268.22 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:07 PM EST |