Options Chain for SMART SAND INC COM (SND) - $4.70 as of 7/5/2026 11:18:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.20 | 2.50 | 2.39 | 0.00 | 0.00% | 1.00 | 0 | 0 | 4.08 | 0.99 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.54 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.40 | 0.47 | 0.32 | -0.01 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.11 | 0.05 | 0.08 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.36 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.15 | 1.10 | 0.63 | % | 0.13 | 0 | 0 | 1.34 | -0.53 | 0.32 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.59 | -0.95 | 0.08 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST |