Options Chain for SNAP INC CL A (SNAP) - $4.84 as of 7/5/2026 11:18:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.72 | 5.00 | 3.36 | 3.76 | +0.26 | +7.43% | 3.36 | 2 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 2.00 | 2.51 | 3.45 | 2.98 | 2.79 | 0.00 | 0.00% | 1.49 | 0 | 13 | 3.73 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 3.00 | 1.80 | 2.00 | 1.90 | 1.73 | 0.00 | 0.00% | 0.63 | 0 | 31 | 1.27 | 0.96 | 0.06 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 4.00 | 1.01 | 1.09 | 1.05 | 1.04 | +0.04 | +4.00% | 0.26 | 73 | 1,030 | 0.81 | 0.79 | 0.20 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 0.47 | 0.51 | 0.49 | 0.51 | +0.03 | +6.25% | 0.10 | 430 | 3,776 | 0.78 | 0.51 | 0.29 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 6.00 | 0.20 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.04 | 788 | 3,762 | 0.79 | 0.28 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 7.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 707 | 3,061 | 0.83 | 0.15 | 0.16 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 8.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 4 | 88 | 0.88 | 0.07 | 0.09 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.08 | 0.03 | 0.05 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.01 | 0.02 | 0.03 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.13 | % | 0.13 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.01 | 7 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 157 | 1.11 | -0.04 | 0.06 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 4.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.02 | -9.53% | 0.05 | 118 | 886 | 0.78 | -0.21 | 0.20 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 0.61 | 0.64 | 0.63 | 0.61 | -0.07 | -10.30% | 0.13 | 334 | 5,982 | 0.76 | -0.49 | 0.29 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 6.00 | 1.12 | 1.58 | 1.35 | 1.39 | -0.03 | -2.12% | 0.23 | 43 | 277 | 1.15 | -0.72 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 7.00 | 1.98 | 2.32 | 2.15 | 2.41 | 0.00 | 0.00% | 0.31 | 0 | 151 | 1.02 | -0.85 | 0.16 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 8.00 | 3.10 | 3.35 | 3.23 | % | 0.40 | 0 | 0 | 1.30 | -0.93 | 0.09 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 9.00 | 4.05 | 4.35 | 4.20 | % | 0.47 | 0 | 0 | 1.48 | -0.97 | 0.05 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 10.00 | 3.70 | 6.95 | 5.33 | 5.60 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.03 | -0.98 | 0.03 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |