Options Chain for SIMILARWEB LTD SHS (SMWB) - $6.18 as of 7/3/2026 7:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | % | 1.60 | 0 | 0 | 4.19 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 1.45 | 1.70 | 1.58 | 1.50 | -0.34 | -18.48% | 0.32 | 1,001 | 1,008 | 1.28 | 0.74 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.60 | 0.00 | 0.00% | 0.07 | 5 | 37 | 1.14 | 0.36 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.17 | 0.14 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.67 | 0.05 | 0.05 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.21 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.30 | 1.05 | 0.68 | 0.37 | % | 0.14 | 4 | 0 | 1.37 | -0.26 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST | |
| 7.50 | 1.60 | 1.95 | 1.78 | % | 0.24 | 0 | 0 | 0.84 | -0.64 | 0.16 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 1.61 | -0.86 | 0.10 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 12.50 | 5.30 | 7.10 | 6.20 | % | 0.50 | 0 | 0 | 2.36 | -0.95 | 0.05 | 0.00 | 7/2/2026 4:00:01 PM EST |