Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $15.42 as of 7/5/2026 11:17:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.40 | 12.20 | 10.30 | % | 2.06 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 6.00 | 7.50 | 11.20 | 9.35 | % | 1.56 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 7.00 | 6.60 | 10.00 | 8.30 | % | 1.19 | 0 | 0 | 3.33 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 8.00 | 5.70 | 9.10 | 7.40 | % | 0.93 | 0 | 0 | 2.97 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 9.00 | 5.50 | 8.20 | 6.85 | % | 0.76 | 0 | 0 | 2.66 | 0.96 | 0.02 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 10.00 | 5.10 | 7.30 | 6.20 | 4.94 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.38 | 0.93 | 0.03 | -0.01 | 6/29/2026 | 7/2/2026 3:59:48 PM EST |
| 11.00 | 3.00 | 6.30 | 4.65 | 4.24 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.07 | 0.87 | 0.04 | -0.01 | 6/23/2026 | 7/2/2026 3:59:48 PM EST |
| 12.00 | 2.20 | 5.60 | 3.90 | 3.40 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.95 | 0.82 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 13.00 | 2.00 | 5.20 | 3.60 | 3.06 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.98 | 0.76 | 0.07 | -0.02 | 6/23/2026 | 7/2/2026 3:59:48 PM EST |
| 14.00 | 0.95 | 3.00 | 1.98 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.10 | 0.68 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 15.00 | 1.95 | 2.50 | 2.23 | 2.35 | +0.63 | +36.63% | 0.15 | 16 | 2,174 | 0.89 | 0.60 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 16.00 | 1.70 | 2.00 | 1.85 | 1.75 | +0.40 | +29.63% | 0.12 | 1,181 | 66 | 0.91 | 0.52 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 17.00 | 1.20 | 1.80 | 1.50 | 1.55 | +0.45 | +40.91% | 0.09 | 6 | 81 | 0.92 | 0.44 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 18.00 | 0.90 | 1.45 | 1.18 | 1.09 | +0.25 | +29.77% | 0.07 | 36 | 116 | 0.90 | 0.36 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 19.00 | 0.65 | 1.05 | 0.85 | 0.90 | +0.25 | +38.47% | 0.04 | 91 | 19 | 0.86 | 0.30 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 20.00 | 0.60 | 1.20 | 0.90 | 0.70 | +0.25 | +55.56% | 0.04 | 28 | 177 | 0.87 | 0.24 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 21.00 | 0.40 | 0.75 | 0.58 | 0.60 | +0.25 | +71.43% | 0.03 | 12 | 1,202 | 0.89 | 0.19 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.71 | 0.15 | 0.05 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.09 | 0.07 | 0.03 | -0.01 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 1.75 | 0.88 | % | 0.15 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 3.49 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 1.75 | 0.88 | % | 0.11 | 0 | 0 | 2.82 | -0.02 | 0.01 | 0.00 | 7/2/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 1.75 | 0.88 | % | 0.10 | 0 | 0 | 2.45 | -0.04 | 0.02 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.30 | -0.07 | 0.03 | -0.01 | 6/26/2026 | 7/2/2026 3:59:48 PM EST |
| 11.00 | 0.15 | 0.55 | 0.35 | 0.33 | -1.30 | -79.76% | 0.03 | 12 | 8 | 0.89 | -0.13 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 12.00 | 0.40 | 0.80 | 0.60 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 2,843 | 0.91 | -0.18 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 13.00 | 0.85 | 1.45 | 1.15 | 1.00 | -0.35 | -25.93% | 0.09 | 1 | 23 | 1.04 | -0.24 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 14.00 | 1.05 | 1.60 | 1.33 | 1.43 | -0.67 | -31.91% | 0.10 | 3 | 21 | 0.91 | -0.32 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 15.00 | 1.15 | 2.20 | 1.68 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.85 | -0.40 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 16.00 | 2.20 | 2.70 | 2.45 | 2.42 | -0.33 | -12.00% | 0.15 | 72 | 106 | 0.95 | -0.48 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 17.00 | 2.70 | 4.10 | 3.40 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.08 | -0.56 | 0.09 | -0.02 | 6/18/2026 | 7/2/2026 3:59:48 PM EST |
| 18.00 | 2.30 | 4.80 | 3.55 | 4.52 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.33 | -0.64 | 0.08 | -0.02 | 6/30/2026 | 7/2/2026 3:59:48 PM EST |
| 19.00 | 4.00 | 5.60 | 4.80 | % | 0.25 | 0 | 0 | 1.04 | -0.70 | 0.07 | -0.02 | 7/2/2026 3:59:48 PM EST | |||
| 20.00 | 3.70 | 6.40 | 5.05 | % | 0.25 | 0 | 0 | 1.38 | -0.76 | 0.07 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 21.00 | 4.60 | 8.00 | 6.30 | % | 0.30 | 0 | 0 | 1.75 | -0.81 | 0.06 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 22.00 | 6.60 | 8.40 | 7.50 | % | 0.34 | 0 | 0 | 1.56 | -0.85 | 0.05 | -0.01 | 7/2/2026 3:59:48 PM EST | |||
| 25.00 | 9.00 | 11.80 | 10.40 | % | 0.42 | 0 | 0 | 1.59 | -0.93 | 0.03 | -0.01 | 7/2/2026 3:59:48 PM EST |