Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $62.17 as of 8/12/2026 9:32:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.50 | 22.80 | 21.65 | % | 0.54 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 42.50 | 18.00 | 20.30 | 19.15 | % | 0.45 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 45.00 | 15.50 | 17.90 | 16.70 | % | 0.37 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 47.50 | 13.60 | 15.70 | 14.65 | % | 0.31 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 50.00 | 11.00 | 13.00 | 12.00 | % | 0.24 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 55.00 | 5.70 | 7.90 | 6.80 | 6.60 | -0.10 | -1.50% | 0.12 | 1 | 4 | 0.93 | 0.98 | 0.03 | -0.01 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 57.50 | 4.30 | 5.50 | 4.90 | 9.25 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.74 | 0.87 | 0.06 | -0.03 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 60.00 | 2.30 | 3.30 | 2.80 | 2.14 | -2.32 | -52.02% | 0.05 | 1 | 17 | 0.46 | 0.69 | 0.09 | -0.06 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 62.50 | 0.95 | 1.65 | 1.30 | 1.25 | +0.04 | +3.31% | 0.02 | 2 | 39 | 0.43 | 0.45 | 0.10 | -0.08 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 65.00 | 0.40 | 1.00 | 0.70 | 0.45 | -0.10 | -18.19% | 0.01 | 1 | 56 | 0.48 | 0.27 | 0.07 | -0.08 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 67.50 | 0.20 | 0.55 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.52 | 0.17 | 0.05 | -0.07 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 70.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 9 | 595 | 0.58 | 0.10 | 0.03 | -0.06 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.85 | 0.04 | 0.02 | -0.02 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.82 | 0.02 | 0.01 | -0.02 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.68 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.92 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.60 | -0.02 | 0.03 | -0.01 | 8/3/2026 | 8/12/2026 4:00:04 PM EST |
| 57.50 | 0.25 | 0.65 | 0.45 | 0.50 | +0.02 | +4.17% | 0.01 | 1 | 27 | 0.48 | -0.13 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 60.00 | 0.55 | 1.05 | 0.80 | 0.90 | -0.10 | -10.00% | 0.01 | 3 | 91 | 0.39 | -0.31 | 0.09 | -0.06 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 62.50 | 1.65 | 2.30 | 1.98 | 2.14 | +0.52 | +32.10% | 0.03 | 2 | 73 | 0.39 | -0.55 | 0.10 | -0.08 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 65.00 | 3.60 | 5.20 | 4.40 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.58 | -0.73 | 0.07 | -0.08 | 8/10/2026 | 8/12/2026 4:00:04 PM EST |
| 67.50 | 5.80 | 7.40 | 6.60 | 6.95 | +0.10 | +1.46% | 0.10 | 20 | 51 | 0.63 | -0.83 | 0.05 | -0.07 | 8/12/2026 | 8/12/2026 4:00:04 PM EST |
| 70.00 | 7.30 | 10.20 | 8.75 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 241 | 1.24 | -0.90 | 0.03 | -0.06 | 8/5/2026 | 8/12/2026 4:00:04 PM EST |
| 72.50 | 10.30 | 12.30 | 11.30 | 7.30 | 0.00 | 0.00% | 0.16 | 0 | 239 | 1.28 | -0.96 | 0.02 | -0.02 | 7/31/2026 | 8/12/2026 4:00:04 PM EST |
| 75.00 | 12.70 | 14.70 | 13.70 | 7.70 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.39 | -0.98 | 0.01 | -0.02 | 7/30/2026 | 8/12/2026 4:00:04 PM EST |
| 77.50 | 15.10 | 17.70 | 16.40 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 80.00 | 17.80 | 20.10 | 18.95 | % | 0.24 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 82.50 | 20.20 | 21.80 | 21.00 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 85.00 | 22.60 | 25.10 | 23.85 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 90.00 | 27.40 | 30.10 | 28.75 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 95.00 | 32.70 | 35.10 | 33.90 | % | 0.36 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 100.00 | 37.50 | 40.10 | 38.80 | % | 0.39 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 105.00 | 42.70 | 45.10 | 43.90 | % | 0.42 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST | |||
| 110.00 | 47.80 | 50.10 | 48.95 | % | 0.45 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:04 PM EST |