Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $12.36 as of 8/14/2026 3:44:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 13.00 | 11.60 | 11.38 | +0.74 | +6.96% | 11.60 | 1 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 2.00 | 9.70 | 11.40 | 10.55 | 9.60 | 0.00 | 0.00% | 5.28 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 3.00 | 7.50 | 11.50 | 9.50 | 8.81 | 0.00 | 0.00% | 3.17 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:01 PM EST |
| 4.00 | 6.50 | 10.50 | 8.50 | 7.70 | 0.00 | 0.00% | 2.12 | 0 | 481 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 5.00 | 7.00 | 9.20 | 8.10 | 7.30 | +0.60 | +8.96% | 1.62 | 33 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 6.00 | 6.40 | 7.90 | 7.15 | 6.75 | +0.45 | +7.15% | 1.19 | 41 | 378 | 7.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 6.50 | 5.20 | 7.00 | 6.10 | % | 0.94 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 7.00 | 5.30 | 6.40 | 5.85 | 4.80 | 0.00 | 0.00% | 0.84 | 0 | 139 | 4.93 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 7.50 | 3.10 | 6.80 | 4.95 | % | 0.66 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 8.00 | 4.30 | 5.80 | 5.05 | 4.70 | +0.70 | +17.50% | 0.63 | 3 | 670 | 5.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 8.50 | 3.50 | 5.60 | 4.55 | % | 0.54 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 9.00 | 3.60 | 4.90 | 4.25 | 3.80 | +0.85 | +28.82% | 0.47 | 127 | 911 | 4.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 9.50 | 3.00 | 4.30 | 3.65 | 2.72 | 0.00 | 0.00% | 0.38 | 0 | 30 | 3.86 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 10.00 | 2.80 | 3.90 | 3.35 | 2.72 | +0.37 | +15.75% | 0.34 | 103 | 2,246 | 3.67 | 0.97 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 10.50 | 2.20 | 3.40 | 2.80 | 2.40 | +0.45 | +23.08% | 0.27 | 45 | 210 | 3.29 | 0.92 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 11.00 | 1.80 | 2.80 | 2.30 | 1.90 | +0.40 | +26.67% | 0.21 | 67 | 706 | 2.76 | 0.85 | 0.13 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 11.50 | 0.80 | 1.90 | 1.35 | 1.50 | +0.25 | +20.00% | 0.12 | 18 | 119 | 1.76 | 0.77 | 0.16 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 12.00 | 1.05 | 1.35 | 1.20 | 1.15 | +0.18 | +18.56% | 0.10 | 703 | 3,242 | 1.16 | 0.68 | 0.19 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 12.50 | 0.25 | 1.50 | 0.88 | 0.87 | +0.17 | +24.29% | 0.07 | 451 | 538 | 1.98 | 0.57 | 0.21 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 13.00 | 0.50 | 0.65 | 0.58 | 0.58 | +0.08 | +16.00% | 0.04 | 837 | 2,327 | 1.00 | 0.47 | 0.21 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 13.50 | 0.35 | 0.80 | 0.58 | 0.45 | +0.10 | +28.58% | 0.04 | 813 | 347 | 1.05 | 0.38 | 0.19 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.34 | +0.07 | +25.93% | 0.02 | 329 | 1,384 | 1.06 | 0.30 | 0.17 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 14.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.06 | -19.36% | 0.02 | 265 | 181 | 1.16 | 0.24 | 0.15 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 334 | 10,564 | 1.17 | 0.19 | 0.12 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 15.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.02 | +15.39% | 0.01 | 307 | 338 | 1.24 | 0.16 | 0.10 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 16.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.04 | -26.67% | 0.01 | 12 | 529 | 1.22 | 0.14 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 16.50 | 0.00 | 0.65 | 0.33 | 0.21 | +0.04 | +23.53% | 0.02 | 3 | 12 | 2.49 | 0.06 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 30 | 7,080 | 1.57 | 0.06 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 76 | 13 | 1.47 | 0.06 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.37 | -88.10% | 0.01 | 51 | 333 | 1.97 | 0.04 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.74 | 0.03 | 0.03 | -0.01 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 19.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.03 | -20.00% | 0.01 | 50 | 264 | 2.09 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 113 | 3,046 | 2.03 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,405 | 2.19 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,469 | 2.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.90 | 0.45 | 0.05 | -1.51 | -96.80% | 0.02 | 1 | 10 | 4.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 106 | 4.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 369 | 4.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 21 | 5.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 105 | 4.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 12,319 | 3.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 348 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 6,544 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,759 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.38 | +0.33 | +660.00% | 0.01 | 1 | 4,499 | 3.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,084 | 3.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 10 | 840 | 2.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2,994 | 2.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 120 | 2.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.01 | 125 | 1,130 | 2.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 386 | 160 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.01 | 221 | 3,728 | 1.24 | -0.03 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 10.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.07 | -35.00% | 0.01 | 38 | 181 | 1.11 | -0.08 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.14 | -51.86% | 0.01 | 173 | 619 | 1.05 | -0.15 | 0.13 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 11.50 | 0.10 | 0.30 | 0.20 | 0.30 | -0.15 | -33.34% | 0.02 | 16 | 81 | 0.92 | -0.23 | 0.16 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 12.00 | 0.20 | 0.45 | 0.33 | 0.44 | -0.21 | -32.31% | 0.03 | 110 | 1,415 | 0.85 | -0.32 | 0.19 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.55 | % | 0.05 | 63 | 0 | 0.99 | -0.43 | 0.21 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 13.00 | 0.70 | 1.15 | 0.93 | 0.82 | -0.93 | -53.15% | 0.07 | 80 | 409 | 1.07 | -0.53 | 0.21 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 13.50 | 0.60 | 2.05 | 1.33 | 1.57 | % | 0.10 | 2 | 0 | 2.26 | -0.62 | 0.19 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 14.00 | 1.40 | 2.00 | 1.70 | 1.57 | -0.83 | -34.59% | 0.12 | 2 | 190 | 1.18 | -0.70 | 0.17 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 14.50 | 1.75 | 3.20 | 2.48 | % | 0.17 | 0 | 0 | 2.95 | -0.76 | 0.15 | -0.04 | 8/14/2026 4:00:01 PM EST | |||
| 15.00 | 1.80 | 2.90 | 2.35 | 4.39 | 0.00 | 0.00% | 0.16 | 0 | 5,215 | 1.96 | -0.81 | 0.12 | -0.04 | 8/4/2026 | 8/14/2026 4:00:01 PM EST |
| 15.50 | 2.20 | 3.90 | 3.05 | % | 0.20 | 0 | 0 | 2.90 | -0.84 | 0.10 | -0.04 | 8/14/2026 4:00:01 PM EST | |||
| 16.00 | 3.00 | 4.00 | 3.50 | 6.10 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.46 | -0.86 | 0.09 | -0.04 | 7/15/2026 | 8/14/2026 4:00:01 PM EST |
| 16.50 | 2.85 | 4.90 | 3.88 | % | 0.24 | 0 | 0 | 0.00 | -0.94 | 0.06 | -0.02 | 8/14/2026 4:00:01 PM EST | |||
| 17.00 | 4.00 | 5.30 | 4.65 | 7.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | -0.94 | 0.05 | -0.02 | 6/29/2026 | 8/14/2026 4:00:01 PM EST |
| 17.50 | 4.10 | 5.80 | 4.95 | % | 0.28 | 0 | 0 | 0.00 | -0.94 | 0.05 | -0.02 | 8/14/2026 4:00:01 PM EST | |||
| 18.00 | 5.00 | 6.50 | 5.75 | 8.81 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | -0.96 | 0.03 | -0.01 | 7/28/2026 | 8/14/2026 4:00:01 PM EST |
| 18.50 | 5.40 | 6.90 | 6.15 | % | 0.33 | 0 | 0 | 0.00 | -0.97 | 0.03 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 19.00 | 5.90 | 7.40 | 6.65 | % | 0.35 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 20.00 | 7.00 | 8.10 | 7.55 | 8.83 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.00 | -0.98 | 0.02 | -0.01 | 7/17/2026 | 8/14/2026 4:00:01 PM EST |
| 21.00 | 7.90 | 9.40 | 8.65 | % | 0.41 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 8/14/2026 4:00:01 PM EST | |||
| 22.00 | 8.90 | 10.40 | 9.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 23.00 | 9.90 | 11.40 | 10.65 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 24.00 | 10.40 | 12.80 | 11.60 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 26.00 | 12.40 | 14.80 | 13.60 | % | 0.52 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 27.00 | 13.40 | 15.80 | 14.60 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 28.00 | 14.40 | 16.80 | 15.60 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 29.00 | 15.40 | 17.80 | 16.60 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 30.00 | 16.50 | 18.80 | 17.65 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST |