Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $12.07 as of 7/28/2026 11:56:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.90 | 9.10 | 9.27 | 0.00 | 0.00% | 3.64 | 0 | 14 | 0.00 | 0.96 | 0.01 | -0.03 | 7/27/2026 | 7/28/2026 2:59:02 PM EST |
| 5.00 | 5.30 | 9.00 | 7.15 | 6.20 | 0.00 | 0.00% | 1.43 | 0 | 8 | 7.64 | 0.90 | 0.01 | -0.05 | 7/16/2026 | 7/28/2026 2:59:02 PM EST |
| 7.50 | 3.60 | 7.00 | 5.30 | 2.19 | 0.00 | 0.00% | 0.71 | 0 | 7 | 5.48 | 0.83 | 0.02 | -0.07 | 6/22/2026 | 7/28/2026 2:59:02 PM EST |
| 10.00 | 3.70 | 4.60 | 4.15 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 1,244 | 3.65 | 0.73 | 0.03 | -0.07 | 7/27/2026 | 7/28/2026 2:59:02 PM EST |
| 12.50 | 3.20 | 4.00 | 3.60 | 3.70 | 0.00 | 0.00% | 0.29 | 0 | 16 | 3.24 | 0.61 | 0.04 | -0.07 | 7/27/2026 | 7/28/2026 2:59:02 PM EST |
| 15.00 | 0.60 | 2.75 | 1.68 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 59 | 2.33 | 0.49 | 0.05 | -0.07 | 7/22/2026 | 7/28/2026 2:59:02 PM EST |
| 17.50 | 0.40 | 4.90 | 2.65 | % | 0.15 | 0 | 0 | 3.59 | 0.42 | 0.05 | -0.07 | 7/28/2026 2:59:02 PM EST | |||
| 20.00 | 0.10 | 4.80 | 2.45 | % | 0.12 | 0 | 0 | 3.59 | 0.33 | 0.05 | -0.06 | 7/28/2026 2:59:02 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.26 | 0.31 | 0.04 | -0.06 | 7/28/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 90 | 4.81 | -0.04 | 0.01 | -0.03 | 7/24/2026 | 7/28/2026 2:59:02 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.67 | 0.00 | 0.00% | 0.49 | 0 | 29 | 0.00 | -0.10 | 0.01 | -0.05 | 7/22/2026 | 7/28/2026 2:59:02 PM EST |
| 7.50 | 0.15 | 4.90 | 2.53 | 1.60 | 0.00 | 0.00% | 0.34 | 0 | 23 | 4.88 | -0.17 | 0.02 | -0.07 | 7/20/2026 | 7/28/2026 2:59:02 PM EST |
| 10.00 | 2.60 | 3.40 | 3.00 | 2.80 | +0.10 | +3.71% | 0.30 | 2 | 128 | 3.56 | -0.27 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 2:59:02 PM EST |
| 12.50 | 2.00 | 5.90 | 3.95 | % | 0.32 | 0 | 0 | 2.94 | -0.39 | 0.04 | -0.07 | 7/28/2026 2:59:02 PM EST | |||
| 15.00 | 4.00 | 8.40 | 6.20 | % | 0.41 | 0 | 0 | 3.25 | -0.51 | 0.05 | -0.07 | 7/28/2026 2:59:02 PM EST | |||
| 17.50 | 6.00 | 10.20 | 8.10 | % | 0.46 | 0 | 0 | 5.00 | -0.58 | 0.05 | -0.07 | 7/28/2026 2:59:02 PM EST | |||
| 20.00 | 8.00 | 12.30 | 10.15 | % | 0.51 | 0 | 0 | 5.00 | -0.67 | 0.05 | -0.06 | 7/28/2026 2:59:02 PM EST | |||
| 22.50 | 10.50 | 14.50 | 12.50 | % | 0.56 | 0 | 0 | 5.03 | -0.69 | 0.04 | -0.06 | 7/28/2026 2:59:02 PM EST |