Options Chain for SL GREEN RLTY CORP COM (SLG) - $53.42 as of 7/5/2026 11:17:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.50 | 35.50 | 33.50 | % | 1.68 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 22.50 | 29.00 | 33.00 | 31.00 | % | 1.38 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 25.00 | 26.60 | 30.00 | 28.30 | % | 1.13 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 27.50 | 24.10 | 27.80 | 25.95 | % | 0.94 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 21.70 | 25.10 | 23.40 | 9.14 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.01 | 3/31/2026 | 7/2/2026 3:59:50 PM EST |
| 32.50 | 19.30 | 22.70 | 21.00 | 19.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.41 | 0.95 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 35.00 | 16.90 | 20.10 | 18.50 | 17.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.22 | 0.93 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 37.50 | 15.40 | 17.70 | 16.55 | 14.39 | 0.00 | 0.00% | 0.44 | 0 | 12 | 1.10 | 0.90 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 12.50 | 14.90 | 13.70 | 13.00 | 0.00 | 0.00% | 0.34 | 0 | 74 | 0.89 | 0.86 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 42.50 | 9.90 | 12.50 | 11.20 | 8.00 | 0.00 | 0.00% | 0.26 | 0 | 131 | 0.78 | 0.82 | 0.02 | -0.04 | 6/8/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 7.60 | 10.40 | 9.00 | 7.89 | 0.00 | 0.00% | 0.20 | 0 | 324 | 0.73 | 0.78 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 47.50 | 5.40 | 8.40 | 6.90 | 6.73 | 0.00 | 0.00% | 0.15 | 0 | 318 | 0.67 | 0.73 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 5.20 | 5.90 | 5.55 | 5.15 | 0.00 | 0.00% | 0.11 | 0 | 277 | 0.48 | 0.66 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 52.50 | 3.70 | 4.50 | 4.10 | 3.93 | +0.43 | +12.29% | 0.08 | 1 | 569 | 0.47 | 0.57 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 2.50 | 3.00 | 2.75 | 2.73 | -0.02 | -0.73% | 0.05 | 2 | 122 | 0.44 | 0.46 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 57.50 | 1.65 | 2.00 | 1.83 | 1.75 | +0.40 | +29.63% | 0.03 | 4 | 2 | 0.43 | 0.34 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 1.10 | 1.40 | 1.25 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.44 | 0.22 | 0.04 | -0.02 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 65.00 | 0.25 | 1.05 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.46 | 0.05 | 0.02 | -0.01 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.54 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/2/2026 3:59:50 PM EST |
| 25.00 | 0.10 | 0.70 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 2.30 | 1.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 66 | 1.19 | -0.02 | 0.00 | -0.01 | 6/16/2026 | 7/2/2026 3:59:50 PM EST |
| 32.50 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.88 | -0.05 | 0.01 | -0.02 | 6/9/2026 | 7/2/2026 3:59:50 PM EST |
| 35.00 | 0.15 | 0.85 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.83 | -0.07 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 37.50 | 0.30 | 1.30 | 0.80 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 307 | 0.79 | -0.10 | 0.01 | -0.03 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 0.40 | 0.80 | 0.60 | 0.55 | -0.03 | -5.18% | 0.01 | 5 | 170 | 0.64 | -0.14 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 42.50 | 0.55 | 1.05 | 0.80 | 0.77 | -0.13 | -14.45% | 0.02 | 1 | 629 | 0.59 | -0.18 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 0.85 | 1.60 | 1.23 | 1.05 | -0.05 | -4.55% | 0.03 | 6 | 582 | 0.57 | -0.22 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 47.50 | 1.05 | 1.90 | 1.48 | 1.50 | -1.35 | -47.37% | 0.03 | 40 | 28 | 0.49 | -0.27 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 1.85 | 2.60 | 2.23 | 2.00 | -0.60 | -23.08% | 0.04 | 3 | 436 | 0.48 | -0.34 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 52.50 | 2.00 | 4.10 | 3.05 | 3.20 | -0.20 | -5.89% | 0.06 | 3 | 12 | 0.44 | -0.43 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 3.90 | 4.70 | 4.30 | 11.92 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.43 | -0.54 | 0.04 | -0.04 | 5/7/2026 | 7/2/2026 3:59:50 PM EST |
| 57.50 | 5.60 | 6.50 | 6.05 | % | 0.11 | 0 | 0 | 0.44 | -0.66 | 0.04 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 60.00 | 6.90 | 9.60 | 8.25 | 18.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.47 | -0.78 | 0.04 | -0.02 | 5/15/2026 | 7/2/2026 3:59:50 PM EST |
| 65.00 | 11.30 | 13.60 | 12.45 | % | 0.19 | 0 | 0 | 0.71 | -0.95 | 0.02 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 70.00 | 15.80 | 18.10 | 16.95 | % | 0.24 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |