Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $79.65 as of 7/3/2026 7:29:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.50 | 46.50 | 44.50 | % | 1.27 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 40.00 | 37.50 | 41.50 | 39.50 | % | 0.99 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 32.50 | 36.50 | 34.50 | % | 0.77 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 27.50 | 31.60 | 29.55 | % | 0.59 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 22.50 | 26.60 | 24.55 | 17.57 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.97 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 17.50 | 21.60 | 19.55 | % | 0.33 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 13.20 | 16.10 | 14.65 | 11.86 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.56 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 8.50 | 11.30 | 9.90 | 3.31 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.44 | 0.95 | 0.02 | -0.01 | 4/17/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 4.10 | 7.00 | 5.55 | 2.22 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.36 | 0.81 | 0.04 | -0.02 | 5/26/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 0.75 | 4.00 | 2.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.20 | 0.52 | 0.07 | -0.03 | 6/5/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.38 | 0.22 | 0.05 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | 0.06 | 0.02 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.70 | -0.01 | 0.00 | -0.01 | 6/5/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.40 | 1.20 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.56 | -0.05 | 0.02 | -0.01 | 5/26/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.45 | -0.19 | 0.04 | -0.02 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 0.95 | 4.00 | 2.48 | % | 0.03 | 0 | 0 | 0.21 | -0.48 | 0.07 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 4.40 | 7.10 | 5.75 | % | 0.07 | 0 | 0 | 0.33 | -0.78 | 0.05 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 8.50 | 12.60 | 10.55 | % | 0.12 | 0 | 0 | 0.50 | -0.94 | 0.02 | -0.01 | 7/2/2026 3:59:59 PM EST |