Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $2.63 as of 7/7/2026 6:37:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.90 | 1.53 | 1.74 | 0.00 | 0.00% | 1.53 | 0 | 3 | 5.24 | 1.00 | 0.01 | 0.00 | 7/2/2026 | 7/7/2026 3:59:49 PM EST |
| 1.50 | 0.70 | 1.20 | 0.95 | 0.97 | -0.34 | -25.96% | 0.63 | 25 | 49 | 1.59 | 0.94 | 0.14 | 0.00 | 7/7/2026 | 7/7/2026 3:59:49 PM EST |
| 2.00 | 0.50 | 0.65 | 0.58 | 0.65 | -0.10 | -13.34% | 0.29 | 15 | 148 | 0.95 | 0.78 | 0.35 | 0.00 | 7/7/2026 | 7/7/2026 3:59:49 PM EST |
| 2.50 | 0.20 | 0.45 | 0.33 | 0.43 | 0.00 | 0.00% | 0.13 | 0 | 103 | 1.02 | 0.55 | 0.47 | 0.00 | 7/6/2026 | 7/7/2026 3:59:49 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.13 | -48.15% | 0.05 | 1 | 372 | 0.94 | 0.35 | 0.44 | 0.00 | 7/7/2026 | 7/7/2026 3:59:49 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 302 | 0.95 | 0.20 | 0.33 | 0.00 | 7/6/2026 | 7/7/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 1 | 546 | 1.29 | 0.11 | 0.23 | 0.00 | 7/7/2026 | 7/7/2026 3:59:49 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 603 | 1.48 | 0.06 | 0.14 | 0.00 | 7/7/2026 | 7/7/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 40 | 603 | 1.63 | 0.03 | 0.09 | 0.00 | 7/7/2026 | 7/7/2026 3:59:49 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.99 | 0.02 | 0.05 | 0.00 | 6/17/2026 | 7/7/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 538 | 2.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 395 | 3.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 3 | 3.64 | 0.00 | 0.01 | 0.00 | 7/7/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 1 | 2.09 | -0.06 | 0.14 | 0.00 | 7/7/2026 3:59:49 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.05 | 6 | 17 | 0.87 | -0.22 | 0.35 | 0.00 | 7/7/2026 | 7/7/2026 3:59:49 PM EST |
| 2.50 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.15 | 2 | 206 | 1.03 | -0.45 | 0.47 | 0.00 | 7/7/2026 | 7/7/2026 3:59:49 PM EST |
| 3.00 | 0.55 | 0.90 | 0.73 | 0.61 | 0.00 | 0.00% | 0.24 | 0 | 56 | 1.59 | -0.65 | 0.44 | 0.00 | 7/1/2026 | 7/7/2026 3:59:49 PM EST |
| 3.50 | 0.95 | 1.35 | 1.15 | 0.85 | 0.00 | 0.00% | 0.33 | 0 | 232 | 1.46 | -0.80 | 0.33 | 0.00 | 5/8/2026 | 7/7/2026 3:59:49 PM EST |
| 4.00 | 1.45 | 1.70 | 1.58 | 1.47 | 0.00 | 0.00% | 0.40 | 0 | 205 | 1.54 | -0.89 | 0.23 | 0.00 | 6/25/2026 | 7/7/2026 3:59:49 PM EST |
| 4.50 | 1.80 | 2.30 | 2.05 | 1.54 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.10 | -0.94 | 0.14 | 0.00 | 6/5/2026 | 7/7/2026 3:59:49 PM EST |
| 5.00 | 2.15 | 2.95 | 2.55 | 2.45 | 0.00 | 0.00% | 0.51 | 0 | 225 | 2.12 | -0.97 | 0.09 | 0.00 | 6/29/2026 | 7/7/2026 3:59:49 PM EST |
| 5.50 | 2.75 | 3.40 | 3.08 | % | 0.56 | 0 | 0 | 2.79 | -0.98 | 0.05 | 0.00 | 7/7/2026 3:59:49 PM EST | |||
| 7.50 | 4.70 | 5.30 | 5.00 | 4.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/7/2026 3:59:49 PM EST |
| 10.00 | 7.20 | 7.80 | 7.50 | % | 0.75 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:49 PM EST |