Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $21.25 as of 7/3/2026 7:29:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.90 | 19.05 | % | 7.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 14.70 | 18.40 | 16.55 | % | 3.31 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 12.20 | 15.90 | 14.05 | % | 1.87 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 9.70 | 13.60 | 11.65 | % | 1.17 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 7.20 | 11.10 | 9.15 | % | 0.73 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 4.80 | 8.30 | 6.55 | 3.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 4.00 | 4.30 | 4.15 | 3.90 | +2.97 | +319.36% | 0.24 | 37 | 70 | 0.66 | 0.84 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 1.95 | 2.35 | 2.15 | 2.35 | +1.10 | +88.00% | 0.11 | 21 | 494 | 0.53 | 0.63 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 22.50 | 0.60 | 1.10 | 0.85 | 1.00 | % | 0.04 | 110 | 0 | 0.47 | 0.41 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.35 | % | 0.04 | 127 | 0 | 1.11 | 0.23 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.80 | 0.90 | % | 0.07 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.25 | -0.55 | -68.75% | 0.02 | 2 | 23 | 0.67 | -0.16 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 2.90 | 1.48 | % | 0.07 | 0 | 0 | 0.60 | -0.37 | 0.08 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 0.40 | 3.50 | 1.95 | % | 0.09 | 0 | 0 | 0.87 | -0.59 | 0.09 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 2.45 | 5.20 | 3.83 | % | 0.15 | 0 | 0 | 0.99 | -0.77 | 0.07 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 7.80 | 10.50 | 9.15 | % | 0.30 | 0 | 0 | 1.29 | -0.94 | 0.03 | -0.01 | 7/2/2026 3:59:55 PM EST |