Options Chain for SLB LIMITED COM STK (SLB) - $46.49 as of 6/30/2026 8:37:40 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 25.00 28.50 26.75 % 1.34 0 0 2.19 1.00 0.00 0.00 6/30/2026 4:00:03 PM EST
22.50 22.65 26.10 24.38 % 1.08 0 0 1.97 1.00 0.00 0.00 6/30/2026 4:00:03 PM EST
25.00 19.60 23.55 21.58 % 0.86 0 1 1.72 1.00 0.00 0.00 6/30/2026 4:00:03 PM EST
27.50 17.10 21.00 19.05 % 0.69 0 0 1.50 1.00 0.00 0.00 6/30/2026 4:00:03 PM EST
30.00 15.10 18.25 16.68 20.69 0.00 0.00% 0.56 0 1 1.24 1.00 0.00 0.00 4/1/2026 6/30/2026 4:00:03 PM EST
32.50 13.15 15.20 14.18 % 0.44 0 0 0.92 0.99 0.00 -0.01 6/30/2026 4:00:03 PM EST
35.00 11.30 12.70 12.00 % 0.34 0 1 0.78 0.98 0.01 -0.01 6/30/2026 4:00:03 PM EST
37.50 8.30 10.30 9.30 10.50 0.00 0.00% 0.25 0 23 0.66 0.94 0.02 -0.01 6/22/2026 6/30/2026 4:00:03 PM EST
40.00 6.25 7.40 6.83 7.00 -0.23 -3.19% 0.17 5 80 0.44 0.88 0.03 -0.02 6/30/2026 6/30/2026 4:00:03 PM EST
42.50 4.70 5.95 5.33 5.59 0.00 0.00% 0.13 0 204 0.38 0.78 0.05 -0.02 6/26/2026 6/30/2026 4:00:03 PM EST
45.00 3.30 3.45 3.38 3.39 +0.07 +2.11% 0.08 13 724 0.34 0.65 0.06 -0.03 6/30/2026 6/30/2026 4:00:03 PM EST
47.50 2.01 2.08 2.05 2.06 +0.03 +1.48% 0.04 33 915 0.33 0.48 0.07 -0.03 6/30/2026 6/30/2026 4:00:03 PM EST
50.00 1.11 1.19 1.15 1.17 0.00 0.00% 0.02 181 3,377 0.33 0.33 0.06 -0.02 6/30/2026 6/30/2026 4:00:03 PM EST
52.50 0.60 0.66 0.63 0.62 -0.03 -4.62% 0.01 62 11,704 0.33 0.21 0.05 -0.02 6/30/2026 6/30/2026 4:00:03 PM EST
55.00 0.31 0.35 0.33 0.34 -0.03 -8.11% 0.01 114 4,554 0.34 0.13 0.03 -0.01 6/30/2026 6/30/2026 4:00:03 PM EST
57.50 0.16 0.22 0.19 0.19 -0.01 -5.00% 0.00 1 3,998 0.35 0.07 0.02 -0.01 6/30/2026 6/30/2026 4:00:03 PM EST
60.00 0.07 0.12 0.10 0.12 0.00 0.00% 0.00 29 6,506 0.36 0.04 0.01 -0.01 6/30/2026 6/30/2026 4:00:03 PM EST
62.50 0.05 0.12 0.09 0.09 +0.03 +50.00% 0.00 7 9,037 0.39 0.02 0.01 0.00 6/30/2026 6/30/2026 4:00:03 PM EST
65.00 0.00 0.14 0.07 0.07 +0.01 +16.67% 0.00 3 10,228 0.48 0.01 0.00 0.00 6/30/2026 6/30/2026 4:00:03 PM EST
67.50 0.00 0.16 0.08 0.10 0.00 0.00% 0.00 0 92 0.54 0.00 0.00 0.00 6/23/2026 6/30/2026 4:00:03 PM EST
70.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.00 0 1,681 0.58 0.00 0.00 0.00 6/26/2026 6/30/2026 4:00:03 PM EST
75.00 0.00 0.14 0.07 0.04 0.00 0.00% 0.00 0 426 0.64 0.00 0.00 0.00 6/24/2026 6/30/2026 4:00:03 PM EST
80.00 0.00 0.12 0.06 0.03 0.00 0.00% 0.00 0 127 0.70 0.00 0.00 0.00 6/22/2026 6/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.11 0.06 % 0.00 0 0 1.13 0.00 0.00 0.00 6/30/2026 4:00:03 PM EST
22.50 0.00 0.11 0.06 % 0.00 0 0 0.99 0.00 0.00 0.00 6/30/2026 4:00:03 PM EST
25.00 0.00 0.11 0.06 0.03 0.00 0.00% 0.00 0 65 0.74 0.00 0.00 0.00 5/20/2026 6/30/2026 4:00:03 PM EST
27.50 0.00 0.11 0.06 % 0.00 0 32 0.74 0.00 0.00 0.00 6/30/2026 4:00:03 PM EST
30.00 0.00 0.13 0.07 0.06 0.00 0.00% 0.00 0 33 0.65 0.00 0.00 0.00 5/15/2026 6/30/2026 4:00:03 PM EST
32.50 0.03 0.15 0.09 0.04 0.00 0.00% 0.00 0 136 0.50 -0.01 0.00 -0.01 5/26/2026 6/30/2026 4:00:03 PM EST
35.00 0.00 0.19 0.10 0.07 0.00 0.00% 0.00 0 83 0.49 -0.02 0.01 -0.01 6/15/2026 6/30/2026 4:00:03 PM EST
37.50 0.14 0.27 0.21 0.18 0.00 0.00% 0.01 0 250 0.40 -0.06 0.02 -0.01 6/29/2026 6/30/2026 4:00:03 PM EST
40.00 0.36 0.45 0.41 0.41 +0.01 +2.50% 0.01 16 794 0.38 -0.12 0.03 -0.02 6/30/2026 6/30/2026 4:00:03 PM EST
42.50 0.78 0.86 0.82 0.82 -0.02 -2.39% 0.02 14 2,122 0.36 -0.22 0.05 -0.02 6/30/2026 6/30/2026 4:00:03 PM EST
45.00 1.55 1.62 1.59 1.61 +0.06 +3.88% 0.04 64 2,792 0.35 -0.35 0.06 -0.03 6/30/2026 6/30/2026 4:00:03 PM EST
47.50 2.74 2.83 2.79 2.85 -0.08 -2.73% 0.06 5 2,308 0.35 -0.52 0.07 -0.03 6/30/2026 6/30/2026 4:00:03 PM EST
50.00 4.30 4.70 4.50 4.31 -0.03 -0.70% 0.09 18 3,654 0.36 -0.67 0.06 -0.02 6/30/2026 6/30/2026 4:00:03 PM EST
52.50 6.10 6.75 6.43 6.36 -0.19 -2.91% 0.12 28 1,436 0.35 -0.79 0.05 -0.02 6/30/2026 6/30/2026 4:00:03 PM EST
55.00 8.35 9.20 8.78 8.35 -0.45 -5.12% 0.16 1 2,384 0.48 -0.87 0.03 -0.01 6/30/2026 6/30/2026 4:00:03 PM EST
57.50 10.70 11.50 11.10 11.14 -0.02 -0.18% 0.19 5 3,231 0.51 -0.93 0.02 -0.01 6/30/2026 6/30/2026 4:00:03 PM EST
60.00 12.50 14.10 13.30 14.10 +1.60 +12.80% 0.22 9 249 0.61 -0.96 0.01 -0.01 6/30/2026 6/30/2026 4:00:03 PM EST
62.50 14.80 17.35 16.08 7.25 0.00 0.00% 0.26 0 0 0.83 -0.98 0.01 0.00 6/8/2026 6/30/2026 4:00:03 PM EST
65.00 16.80 19.90 18.35 9.40 0.00 0.00% 0.28 0 0 0.91 -0.99 0.00 0.00 6/5/2026 6/30/2026 4:00:03 PM EST
67.50 19.55 22.40 20.98 10.95 0.00 0.00% 0.31 0 0 0.97 -1.00 0.00 0.00 6/4/2026 6/30/2026 4:00:03 PM EST
70.00 22.05 25.05 23.55 13.10 0.00 0.00% 0.34 0 0 1.06 -1.00 0.00 0.00 6/4/2026 6/30/2026 4:00:03 PM EST
75.00 27.00 30.05 28.53 % 0.38 0 0 1.17 -1.00 0.00 0.00 6/30/2026 4:00:03 PM EST
80.00 32.05 35.05 33.55 % 0.42 0 0 1.27 -1.00 0.00 0.00 6/30/2026 4:00:03 PM EST