Options Chain for SLB LIMITED COM STK (SLB) - $52.06 as of 8/14/2026 3:43:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.70 | 34.70 | 34.20 | 33.80 | +4.20 | +14.19% | 1.71 | 50 | 29 | 5.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 22.50 | 29.35 | 33.00 | 31.18 | 27.10 | 0.00 | 0.00% | 1.39 | 0 | 4 | 5.66 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 26.85 | 29.20 | 28.03 | 24.60 | 0.00 | 0.00% | 1.12 | 0 | 8 | 3.52 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 27.50 | 24.35 | 27.30 | 25.83 | 23.06 | 0.00 | 0.00% | 0.94 | 0 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 21.85 | 24.80 | 23.33 | 19.60 | 0.00 | 0.00% | 0.78 | 0 | 4 | 3.47 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 32.50 | 19.40 | 22.35 | 20.88 | % | 0.64 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 35.00 | 16.90 | 19.05 | 17.98 | 14.50 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 36.00 | 15.90 | 18.15 | 17.03 | % | 0.47 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 37.00 | 14.90 | 17.80 | 16.35 | % | 0.44 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 37.50 | 14.35 | 17.00 | 15.68 | 13.54 | 0.00 | 0.00% | 0.42 | 0 | 22 | 2.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 38.00 | 13.85 | 16.15 | 15.00 | 8.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:55 PM EST |
| 39.00 | 12.85 | 15.05 | 13.95 | 7.65 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 13.35 | 14.10 | 13.73 | 13.40 | -0.20 | -1.48% | 0.34 | 15 | 137 | 1.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 41.00 | 10.90 | 13.05 | 11.98 | 5.51 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:55 PM EST |
| 41.50 | 10.40 | 13.30 | 11.85 | 5.11 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:55 PM EST |
| 42.00 | 9.90 | 12.75 | 11.33 | 5.11 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 9.50 | 12.30 | 10.90 | 11.29 | +2.86 | +33.93% | 0.26 | 12 | 171 | 1.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 43.00 | 8.90 | 11.80 | 10.35 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:55 PM EST |
| 43.50 | 8.40 | 11.30 | 9.85 | 3.87 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:55 PM EST |
| 44.00 | 7.90 | 10.80 | 9.35 | 7.79 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.58 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 44.50 | 7.40 | 9.55 | 8.48 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 8.40 | 9.10 | 8.75 | 8.23 | +1.15 | +16.25% | 0.19 | 1 | 747 | 1.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.50 | 6.40 | 8.65 | 7.53 | 6.35 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 46.00 | 5.90 | 8.80 | 7.35 | 6.90 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:55 PM EST |
| 46.50 | 5.40 | 8.20 | 6.80 | 6.38 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:55 PM EST |
| 47.00 | 6.50 | 7.10 | 6.80 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 245 | 0.82 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 5.95 | 6.70 | 6.33 | 6.30 | +1.75 | +38.47% | 0.13 | 7 | 2,874 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 48.00 | 3.90 | 6.10 | 5.00 | 4.15 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.72 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 48.50 | 3.40 | 5.75 | 4.58 | 3.85 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.77 | 1.00 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 49.00 | 4.10 | 5.10 | 4.60 | 3.28 | 0.00 | 0.00% | 0.09 | 0 | 304 | 0.63 | 0.99 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 49.50 | 2.52 | 4.60 | 3.56 | 2.71 | 0.00 | 0.00% | 0.07 | 0 | 157 | 0.58 | 0.98 | 0.02 | -0.01 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 3.70 | 4.10 | 3.90 | 4.00 | +1.71 | +74.68% | 0.08 | 67 | 4,604 | 0.47 | 0.97 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 51.00 | 2.58 | 3.55 | 3.07 | 3.04 | +1.64 | +117.15% | 0.06 | 28 | 610 | 0.64 | 0.91 | 0.08 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.00 | 1.89 | 2.28 | 2.09 | 2.11 | +1.19 | +129.35% | 0.04 | 16 | 797 | 0.31 | 0.80 | 0.13 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.50 | 1.51 | 1.85 | 1.68 | 1.72 | +0.97 | +129.34% | 0.03 | 401 | 10,671 | 0.30 | 0.73 | 0.15 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 53.00 | 1.12 | 1.53 | 1.33 | 1.27 | +0.74 | +139.63% | 0.03 | 223 | 2,782 | 0.30 | 0.64 | 0.17 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 54.00 | 0.74 | 0.93 | 0.84 | 0.86 | +0.56 | +186.67% | 0.02 | 441 | 600 | 0.32 | 0.47 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.36 | 0.50 | 0.43 | 0.51 | +0.36 | +240.00% | 0.01 | 452 | 4,705 | 0.30 | 0.31 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 56.00 | 0.20 | 0.27 | 0.24 | 0.25 | +0.18 | +257.15% | 0.00 | 134 | 307 | 0.32 | 0.19 | 0.11 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 57.00 | 0.05 | 0.17 | 0.11 | 0.12 | +0.07 | +140.00% | 0.00 | 28 | 188 | 0.31 | 0.10 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 57.50 | 0.04 | 0.14 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 3,952 | 0.33 | 0.07 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 58.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.24 | -96.00% | 0.00 | 2 | 122 | 0.33 | 0.05 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.02 | 0.02 | -0.01 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 31 | 6,552 | 0.46 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 62.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 62.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 8 | 8,962 | 0.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 64.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.03 | 0.02 | 0.09 | +0.08 | +800.00% | 0.00 | 3 | 10,215 | 0.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,132 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 416 | 1.86 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 32 | 2.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.26 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 1.61 | 0.81 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 140 | 3.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.53 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 1.40 | 0.70 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 1.18 | 0.59 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 247 | 2.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.44 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,418 | 2.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:55 PM EST |
| 41.50 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,922 | 0.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 43.50 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 33 | 3,348 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 189 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 46.50 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 1,399 | 0.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 3,988 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 48.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 186 | 0.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 48.50 | 0.02 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 319 | 0.43 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.34 | 0.17 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 963 | 0.64 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 49.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 29 | 425 | 0.37 | -0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.17 | -73.92% | 0.00 | 71 | 3,221 | 0.31 | -0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 51.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.43 | -76.79% | 0.00 | 444 | 174 | 0.33 | -0.09 | 0.08 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.00 | 0.20 | 0.32 | 0.26 | 0.23 | -0.55 | -70.52% | 0.01 | 127 | 181 | 0.30 | -0.20 | 0.13 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.50 | 0.33 | 0.44 | 0.39 | 0.35 | -0.82 | -70.09% | 0.01 | 40 | 1,541 | 0.30 | -0.27 | 0.15 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 53.00 | 0.47 | 0.59 | 0.53 | 0.52 | -0.78 | -60.00% | 0.01 | 226 | 391 | 0.29 | -0.36 | 0.17 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 54.00 | 0.92 | 1.09 | 1.01 | 0.96 | -1.39 | -59.15% | 0.02 | 72 | 602 | 0.30 | -0.53 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 1.45 | 1.77 | 1.61 | 1.64 | -1.21 | -42.46% | 0.03 | 6 | 2,177 | 0.29 | -0.69 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 56.00 | 2.17 | 3.75 | 2.96 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.82 | -0.81 | 0.11 | -0.05 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 57.00 | 3.05 | 4.50 | 3.78 | 11.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.84 | -0.90 | 0.07 | -0.03 | 7/21/2026 | 8/14/2026 3:59:55 PM EST |
| 57.50 | 3.50 | 4.30 | 3.90 | 3.66 | -1.84 | -33.46% | 0.07 | 10 | 2,818 | 0.61 | -0.93 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 58.00 | 4.00 | 4.55 | 4.28 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.95 | 0.04 | -0.02 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 59.00 | 4.95 | 6.50 | 5.73 | 6.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.04 | -0.98 | 0.02 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 5.55 | 7.50 | 6.53 | 7.95 | 0.00 | 0.00% | 0.11 | 0 | 249 | 1.14 | -0.99 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 61.00 | 6.95 | 7.55 | 7.25 | 7.43 | -0.69 | -8.50% | 0.12 | 4 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 62.00 | 7.25 | 9.50 | 8.38 | % | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 62.50 | 8.00 | 10.70 | 9.35 | 8.85 | -0.80 | -8.29% | 0.15 | 2 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 63.00 | 8.70 | 11.00 | 9.85 | 9.50 | % | 0.16 | 2 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 64.00 | 9.65 | 12.00 | 10.83 | 10.43 | % | 0.17 | 10 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 65.00 | 10.65 | 12.80 | 11.73 | 12.02 | +2.62 | +27.88% | 0.18 | 1 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 67.50 | 13.00 | 15.65 | 14.33 | 13.88 | -1.64 | -10.57% | 0.21 | 2 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 70.00 | 15.30 | 16.55 | 15.93 | 16.44 | +3.34 | +25.50% | 0.23 | 10 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 20.20 | 23.15 | 21.68 | 21.40 | -1.62 | -7.04% | 0.29 | 10 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 25.40 | 27.50 | 26.45 | 28.02 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |