Options Chain for SILICON LABORATORIES INC COM (SLAB) - $218.22 as of 7/5/2026 11:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 116.20 | 120.80 | 118.50 | % | 1.19 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 111.50 | 115.70 | 113.60 | % | 1.08 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 106.50 | 110.70 | 108.60 | % | 0.99 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 115.00 | 101.60 | 105.90 | 103.75 | % | 0.90 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 96.60 | 100.80 | 98.70 | % | 0.82 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 125.00 | 91.70 | 95.80 | 93.75 | % | 0.75 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 130.00 | 86.60 | 90.90 | 88.75 | % | 0.68 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 135.00 | 81.70 | 85.90 | 83.80 | % | 0.62 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 140.00 | 76.60 | 81.00 | 78.80 | % | 0.56 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 145.00 | 71.80 | 76.00 | 73.90 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 150.00 | 66.80 | 71.00 | 68.90 | % | 0.46 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 155.00 | 61.90 | 66.00 | 63.95 | % | 0.41 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 160.00 | 56.90 | 61.10 | 59.00 | % | 0.37 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 165.00 | 52.00 | 56.10 | 54.05 | % | 0.33 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 170.00 | 47.00 | 51.20 | 49.10 | % | 0.29 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 175.00 | 42.00 | 46.30 | 44.15 | % | 0.25 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 180.00 | 37.10 | 41.20 | 39.15 | % | 0.22 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 185.00 | 32.30 | 36.40 | 34.35 | % | 0.19 | 0 | 0 | 0.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 190.00 | 27.30 | 31.40 | 29.35 | % | 0.15 | 0 | 0 | 0.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 195.00 | 22.50 | 26.60 | 24.55 | % | 0.13 | 0 | 0 | 0.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 200.00 | 17.60 | 21.70 | 19.65 | % | 0.10 | 0 | 0 | 0.30 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 210.00 | 8.00 | 12.00 | 10.00 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.21 | 0.90 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 220.00 | 0.30 | 4.40 | 2.35 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.08 | 0.46 | 0.06 | -0.04 | 5/18/2026 | 7/2/2026 4:00:02 PM EST |
| 230.00 | 0.10 | 0.55 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.09 | 0.08 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.40 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/2/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 572 | 0.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/2/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 185.00 | 0.05 | 0.55 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 4:00:02 PM EST |
| 190.00 | 0.05 | 2.45 | 1.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 4:00:02 PM EST |
| 195.00 | 0.05 | 2.55 | 1.30 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.24 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 4:00:02 PM EST |
| 200.00 | 0.05 | 2.65 | 1.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.21 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 7/2/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 1.60 | 0.80 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.15 | -0.10 | 0.02 | -0.03 | 5/29/2026 | 7/2/2026 4:00:02 PM EST |
| 220.00 | 1.25 | 5.30 | 3.28 | % | 0.01 | 0 | 0 | 0.15 | -0.54 | 0.06 | -0.04 | 7/2/2026 4:00:02 PM EST | |||
| 230.00 | 9.60 | 13.70 | 11.65 | 12.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.21 | -0.92 | 0.02 | -0.01 | 5/26/2026 | 7/2/2026 4:00:02 PM EST |
| 240.00 | 19.60 | 23.80 | 21.70 | 21.03 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.29 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:02 PM EST |
| 250.00 | 29.60 | 33.90 | 31.75 | % | 0.13 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 260.00 | 39.60 | 43.70 | 41.65 | % | 0.16 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 270.00 | 49.60 | 53.70 | 51.65 | % | 0.19 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 280.00 | 59.60 | 63.70 | 61.65 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 290.00 | 69.60 | 73.80 | 71.70 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 300.00 | 79.60 | 83.70 | 81.65 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 310.00 | 89.60 | 93.70 | 91.65 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 320.00 | 99.60 | 103.70 | 101.65 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 330.00 | 109.50 | 114.00 | 111.75 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |